Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:25 | 64.68 | 12 | O | 48.5 | 52.89 | 62,769 | 301 | LSE | ||
| 15:00:25 | 64.685 | 11 | O | 48.5 | 52.89 | 62,757 | 300 | LSE | ||
| 15:00:25 | 64.68 | 11 | O | 48.5 | 52.89 | 62,746 | 299 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,735 | 298 | LSE | ||
| 15:00:25 | 64.685 | 11 | O | 48.5 | 52.89 | 62,723 | 297 | LSE | ||
| 15:00:25 | 64.68 | 35 | O | 48.5 | 52.89 | 62,712 | 296 | LSE | ||
| 15:00:25 | 64.685 | 23 | O | 48.5 | 52.89 | 62,677 | 295 | LSE | ||
| 15:00:25 | 64.68 | 23 | O | 48.5 | 52.89 | 62,654 | 294 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,631 | 293 | LSE | ||
| 15:00:25 | 64.685 | 11 | O | 48.5 | 52.89 | 62,619 | 292 | LSE | ||
| 15:00:25 | 64.68 | 4 | O | 48.5 | 52.89 | 62,608 | 291 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,604 | 290 | LSE | ||
| 15:00:25 | 64.68 | 8 | O | 48.5 | 52.89 | 62,592 | 289 | LSE | ||
| 15:00:25 | 64.685 | 11 | O | 48.5 | 52.89 | 62,584 | 288 | LSE | ||
| 15:00:25 | 64.68 | 3 | O | 48.5 | 52.89 | 62,573 | 287 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,570 | 286 | LSE | ||
| 15:00:25 | 64.68 | 8 | O | 48.5 | 52.89 | 62,558 | 285 | LSE | ||
| 15:00:25 | 64.675 | 12 | O | 48.5 | 52.89 | 62,550 | 284 | LSE | ||
| 15:00:25 | 64.685 | 11 | O | 48.5 | 52.89 | 62,538 | 283 | LSE | ||
| 15:00:25 | 64.665 | 11 | O | 48.5 | 52.89 | 62,527 | 282 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,516 | 281 | LSE | ||
| 15:00:25 | 64.655 | 12 | O | 48.5 | 52.89 | 62,504 | 280 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,492 | 279 | LSE | ||
| 15:00:25 | 64.685 | 11 | O | 48.5 | 52.89 | 62,480 | 278 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,469 | 277 | LSE | ||
| 15:00:25 | 64.68 | 9 | O | 48.5 | 52.89 | 62,457 | 276 | LSE | ||
| 15:00:25 | 64.68 | 2 | O | 48.5 | 52.89 | 62,448 | 275 | LSE | ||
| 15:00:25 | 64.685 | 11 | O | 48.5 | 52.89 | 62,446 | 274 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,435 | 273 | LSE | ||
| 15:00:25 | 64.67 | 12 | O | 48.5 | 52.89 | 62,423 | 272 | LSE | ||
| 15:00:24 | 64.73 | 11 | O | 48.5 | 52.89 | 62,411 | 271 | LSE | ||
| 15:00:24 | 64.685 | 11 | O | 48.5 | 52.89 | 62,400 | 270 | LSE | ||
| 15:00:24 | 64.685 | 12 | O | 48.5 | 52.89 | 62,389 | 269 | LSE | ||
| 15:00:24 | 64.73 | 12 | O | 48.5 | 52.89 | 62,377 | 268 | LSE | ||
| 15:00:24 | 64.72 | 12 | O | 48.5 | 52.89 | 62,365 | 267 | LSE | ||
| 15:00:24 | 64.72 | 11 | O | 48.5 | 52.89 | 62,353 | 266 | LSE | ||
| 15:00:24 | 64.67 | 58000 | O | 48.5 | 52.89 | 62,342 | 265 | LSE | ||
| 15:00:24 | 64.695 | 11 | O | 48.5 | 52.89 | 4,342 | 264 | LSE | ||
| 15:00:24 | 64.72 | 23 | O | 48.5 | 52.89 | 4,331 | 263 | LSE | ||
| 15:00:24 | 64.695 | 12 | O | 48.5 | 52.89 | 4,308 | 262 | LSE | ||
| 15:00:24 | 64.72 | 35 | O | 48.5 | 52.89 | 4,296 | 261 | LSE | ||
| 15:00:24 | 64.695 | 11 | O | 48.5 | 52.89 | 4,261 | 260 | LSE | ||
| 15:00:24 | 64.72 | 11 | O | 48.5 | 52.89 | 4,250 | 259 | LSE | ||
| 15:00:24 | 64.695 | 12 | O | 48.5 | 52.89 | 4,239 | 258 | LSE | ||
| 15:00:24 | 64.695 | 11 | O | 48.5 | 52.89 | 4,227 | 257 | LSE | ||
| 15:00:24 | 64.705 | 12 | O | 48.5 | 52.89 | 4,216 | 256 | LSE | ||
| 15:00:24 | 64.76 | 11 | O | 48.5 | 52.89 | 4,204 | 255 | LSE | ||
| 15:00:24 | 64.695 | 12 | O | 48.5 | 52.89 | 4,193 | 254 | LSE | ||
| 15:00:24 | 64.715 | 11 | O | 48.5 | 52.89 | 4,181 | 253 | LSE | ||
| 15:00:24 | 64.695 | 12 | O | 48.5 | 52.89 | 4,170 | 252 | LSE | ||
| 15:00:24 | 64.76 | 23 | O | 48.5 | 52.89 | 4,158 | 251 | LSE |
