Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

(0.00%)

마감 25 2월 1:30AM

무역 551 - 501 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:27	64.68	12	O	48.5	52.89			79,482	551	LSE
15:00:27	64.68	11	O	48.5	52.89			79,470	550	LSE
15:00:27	64.53	12	O	48.5	52.89			79,459	549	LSE
15:00:27	64.53	11	O	48.5	52.89			79,447	548	LSE
15:00:27	64.68	12	O	48.5	52.89			79,436	547	LSE
15:00:27	64.53	12	O	48.5	52.89			79,424	546	LSE
15:00:27	64.66	11	O	48.5	52.89			79,412	545	LSE
15:00:27	64.53	12	O	48.5	52.89			79,401	544	LSE
15:00:27	64.53	2	O	48.5	52.89			79,389	543	LSE
15:00:27	64.66	5	O	48.5	52.89			79,387	542	LSE
15:00:27	64.53	9	O	48.5	52.89			79,382	541	LSE
15:00:27	64.66	3	O	48.5	52.89			79,373	540	LSE
15:00:27	64.53	12	O	48.5	52.89			79,370	539	LSE
15:00:27	64.66	4	O	48.5	52.89			79,358	538	LSE
15:00:27	64.52	11	O	48.5	52.89			79,354	537	LSE
15:00:27	64.66	11	O	48.5	52.89			79,343	536	LSE
15:00:27	64.52	2	O	48.5	52.89			79,332	535	LSE
15:00:27	64.52	12	O	48.5	52.89			79,330	534	LSE
15:00:27	64.655	12	O	48.5	52.89			79,318	533	LSE
15:00:27	64.65	23	O	48.5	52.89			79,306	532	LSE
15:00:27	64.52	11	O	48.5	52.89			79,283	531	LSE
15:00:27	64.65	12	O	48.5	52.89			79,272	530	LSE
15:00:27	64.52	12	O	48.5	52.89			79,260	529	LSE
15:00:27	64.65	34	O	48.5	52.89			79,248	528	LSE
15:00:27	64.52	14	O	48.5	52.89			79,214	527	LSE
15:00:27	64.515	11	O	48.5	52.89			79,200	526	LSE
15:00:27	64.495	12	O	48.5	52.89			79,189	525	LSE
15:00:27	64.505	11	O	48.5	52.89			79,177	524	LSE
15:00:27	64.545	12	O	48.5	52.89			79,166	523	LSE
15:00:27	64.65	12	O	48.5	52.89			79,154	522	LSE
15:00:27	64.61	11	O	48.5	52.89			79,142	521	LSE
15:00:27	64.65	11	O	48.5	52.89			79,131	520	LSE
15:00:27	64.61	12	O	48.5	52.89			79,120	519	LSE
15:00:27	64.645	12	O	48.5	52.89			79,108	518	LSE
15:00:27	64.645	11	O	48.5	52.89			79,096	517	LSE
15:00:27	64.61	11	O	48.5	52.89			79,085	516	LSE
15:00:27	64.645	12	O	48.5	52.89			79,074	515	LSE
15:00:27	64.603	12	O	48.5	52.89			79,062	514	LSE
15:00:27	64.62	12	O	48.5	52.89			79,050	513	LSE
15:00:27	64.63	7	O	48.5	52.89			79,038	512	LSE
15:00:27	64.62	11	O	48.5	52.89			79,031	511	LSE
15:00:27	64.63	4	O	48.5	52.89			79,020	510	LSE
15:00:27	64.61	12	O	48.5	52.89			79,016	509	LSE
15:00:27	64.63	12	O	48.5	52.89			79,004	508	LSE
15:00:27	64.61	23	O	48.5	52.89			78,992	507	LSE
15:00:27	64.61	11	O	48.5	52.89			78,969	506	LSE
15:00:27	64.62	11	O	48.5	52.89			78,958	505	LSE
15:00:27	64.6	6	O	48.5	52.89			78,947	504	LSE
15:00:27	64.62	7	O	48.5	52.89			78,941	503	LSE
15:00:27	64.59	12	O	48.5	52.89			78,934	502	LSE
15:00:27	64.62	5	O	48.5	52.89			78,922	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관