Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:24 | 64.73 | 11 | O | 48.5 | 52.89 | 3,625 | 201 | LSE | ||
| 15:00:24 | 64.7 | 12 | O | 48.5 | 52.89 | 3,614 | 200 | LSE | ||
| 15:00:24 | 64.62 | 11 | O | 48.5 | 52.89 | 3,602 | 199 | LSE | ||
| 15:00:24 | 64.73 | 12 | O | 48.5 | 52.89 | 3,591 | 198 | LSE | ||
| 15:00:24 | 64.725 | 12 | O | 48.5 | 52.89 | 3,579 | 197 | LSE | ||
| 15:00:24 | 64.735 | 11 | O | 48.5 | 52.89 | 3,567 | 196 | LSE | ||
| 15:00:23 | 64.745 | 12 | O | 48.5 | 52.89 | 3,556 | 195 | LSE | ||
| 15:00:23 | 64.695 | 11 | O | 48.5 | 52.89 | 3,544 | 194 | LSE | ||
| 15:00:23 | 64.62 | 12 | O | 48.5 | 52.89 | 3,533 | 193 | LSE | ||
| 15:00:23 | 64.755 | 11 | O | 48.5 | 52.89 | 3,521 | 192 | LSE | ||
| 15:00:23 | 64.695 | 12 | O | 48.5 | 52.89 | 3,510 | 191 | LSE | ||
| 15:00:23 | 64.695 | 11 | O | 48.5 | 52.89 | 3,498 | 190 | LSE | ||
| 15:00:23 | 64.62 | 11 | O | 48.5 | 52.89 | 3,487 | 189 | LSE | ||
| 15:00:23 | 64.755 | 12 | O | 48.5 | 52.89 | 3,476 | 188 | LSE | ||
| 15:00:23 | 64.695 | 12 | O | 48.5 | 52.89 | 3,464 | 187 | LSE | ||
| 15:00:23 | 64.61 | 12 | O | 48.5 | 52.89 | 3,452 | 186 | LSE | ||
| 15:00:23 | 64.755 | 11 | O | 48.5 | 52.89 | 3,440 | 185 | LSE | ||
| 15:00:23 | 64.695 | 12 | O | 48.5 | 52.89 | 3,429 | 184 | LSE | ||
| 15:00:23 | 64.61 | 11 | O | 48.5 | 52.89 | 3,417 | 183 | LSE | ||
| 15:00:23 | 64.755 | 12 | O | 48.5 | 52.89 | 3,406 | 182 | LSE | ||
| 15:00:23 | 64.695 | 23 | O | 48.5 | 52.89 | 3,394 | 181 | LSE | ||
| 15:00:23 | 64.6 | 12 | O | 48.5 | 52.89 | 3,371 | 180 | LSE | ||
| 15:00:23 | 64.755 | 11 | O | 48.5 | 52.89 | 3,359 | 179 | LSE | ||
| 15:00:23 | 64.835 | 2 | O | 48.5 | 52.89 | 3,348 | 178 | LSE | ||
| 15:00:23 | 64.82 | 3 | O | 48.5 | 52.89 | 3,346 | 177 | LSE | ||
| 15:00:23 | 64.695 | 11 | O | 48.5 | 52.89 | 3,343 | 176 | LSE | ||
| 15:00:23 | 64.6 | 3 | O | 48.5 | 52.89 | 3,332 | 175 | LSE | ||
| 15:00:23 | 64.745 | 12 | O | 48.5 | 52.89 | 3,329 | 174 | LSE | ||
| 15:00:23 | 64.715 | 12 | O | 48.5 | 52.89 | 3,317 | 173 | LSE | ||
| 15:00:23 | 64.715 | 11 | O | 48.5 | 52.89 | 3,305 | 172 | LSE | ||
| 15:00:23 | 64.6 | 8 | O | 48.5 | 52.89 | 3,294 | 171 | LSE | ||
| 15:00:23 | 64.745 | 11 | O | 48.5 | 52.89 | 3,286 | 170 | LSE | ||
| 15:00:23 | 64.755 | 12 | O | 48.5 | 52.89 | 3,275 | 169 | LSE | ||
| 15:00:23 | 64.715 | 12 | O | 48.5 | 52.89 | 3,263 | 168 | LSE | ||
| 15:00:23 | 64.6 | 10 | O | 48.5 | 52.89 | 3,251 | 167 | LSE | ||
| 15:00:23 | 64.6 | 2 | O | 48.5 | 52.89 | 3,241 | 166 | LSE | ||
| 15:00:23 | 64.765 | 12 | O | 48.5 | 52.89 | 3,239 | 165 | LSE | ||
| 15:00:23 | 64.59 | 46 | O | 48.5 | 52.89 | 3,227 | 164 | LSE | ||
| 15:00:23 | 64.715 | 11 | O | 48.5 | 52.89 | 3,181 | 163 | LSE | ||
| 15:00:23 | 64.705 | 12 | O | 48.5 | 52.89 | 3,170 | 162 | LSE | ||
| 15:00:23 | 64.705 | 11 | O | 48.5 | 52.89 | 3,158 | 161 | LSE | ||
| 15:00:23 | 64.775 | 11 | O | 48.5 | 52.89 | 3,147 | 160 | LSE | ||
| 15:00:23 | 64.59 | 12 | O | 48.5 | 52.89 | 3,136 | 159 | LSE | ||
| 15:00:23 | 64.715 | 12 | O | 48.5 | 52.89 | 3,124 | 158 | LSE | ||
| 15:00:23 | 64.785 | 12 | O | 48.5 | 52.89 | 3,112 | 157 | LSE | ||
| 15:00:23 | 64.59 | 11 | O | 48.5 | 52.89 | 3,100 | 156 | LSE | ||
| 15:00:23 | 64.715 | 11 | O | 48.5 | 52.89 | 3,089 | 155 | LSE | ||
| 15:00:23 | 64.785 | 11 | O | 48.5 | 52.89 | 3,078 | 154 | LSE | ||
| 15:00:23 | 64.805 | 12 | O | 48.5 | 52.89 | 3,067 | 153 | LSE | ||
| 15:00:23 | 64.585 | 12 | O | 48.5 | 52.89 | 3,055 | 152 | LSE | ||
| 15:00:23 | 64.58 | 11 | O | 48.5 | 52.89 | 3,043 | 151 | LSE |
