Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:21 | 64.735 | 12 | O | 48.5 | 52.89 | 1,867 | 51 | LSE | ||
| 15:00:21 | 64.65 | 12 | O | 48.5 | 52.89 | 1,855 | 50 | LSE | ||
| 15:00:21 | 64.735 | 11 | O | 48.5 | 52.89 | 1,843 | 49 | LSE | ||
| 15:00:21 | 64.731 | 337 | O | 48.5 | 52.89 | 1,832 | 48 | LSE | ||
| 15:00:21 | 64.65 | 7 | O | 48.5 | 52.89 | 1,495 | 47 | LSE | ||
| 15:00:21 | 64.745 | 12 | O | 48.5 | 52.89 | 1,488 | 46 | LSE | ||
| 15:00:21 | 64.765 | 12 | O | 48.5 | 52.89 | 1,476 | 45 | LSE | ||
| 15:00:21 | 64.65 | 4 | O | 48.5 | 52.89 | 1,464 | 44 | LSE | ||
| 15:00:21 | 64.745 | 11 | O | 48.5 | 52.89 | 1,460 | 43 | LSE | ||
| 15:00:21 | 64.775 | 11 | O | 48.5 | 52.89 | 1,449 | 42 | LSE | ||
| 15:00:21 | 64.64 | 12 | O | 48.5 | 52.89 | 1,438 | 41 | LSE | ||
| 15:00:21 | 64.755 | 12 | O | 48.5 | 52.89 | 1,426 | 40 | LSE | ||
| 15:00:21 | 64.785 | 12 | O | 48.5 | 52.89 | 1,414 | 39 | LSE | ||
| 15:00:21 | 64.64 | 11 | O | 48.5 | 52.89 | 1,402 | 38 | LSE | ||
| 15:00:21 | 64.75 | 11 | O | 48.5 | 52.89 | 1,391 | 37 | LSE | ||
| 15:00:21 | 64.81 | 3 | O | 48.5 | 52.89 | 1,380 | 36 | LSE | ||
| 15:00:21 | 64.64 | 12 | O | 48.5 | 52.89 | 1,377 | 35 | LSE | ||
| 15:00:21 | 64.75 | 1 | O | 48.5 | 52.89 | 1,365 | 34 | LSE | ||
| 15:00:21 | 64.63 | 11 | O | 48.5 | 52.89 | 1,364 | 33 | LSE | ||
| 15:00:21 | 64.78 | 12 | O | 48.5 | 52.89 | 1,353 | 32 | LSE | ||
| 15:00:21 | 64.64 | 12 | O | 48.5 | 52.89 | 1,341 | 31 | LSE | ||
| 15:00:21 | 64.75 | 1 | O | 48.5 | 52.89 | 1,329 | 30 | LSE | ||
| 15:00:21 | 64.64 | 11 | O | 48.5 | 52.89 | 1,328 | 29 | LSE | ||
| 15:00:21 | 64.78 | 11 | O | 48.5 | 52.89 | 1,317 | 28 | LSE | ||
| 15:00:21 | 64.75 | 11 | O | 48.5 | 52.89 | 1,306 | 27 | LSE | ||
| 15:00:21 | 64.78 | 12 | O | 48.5 | 52.89 | 1,295 | 26 | LSE | ||
| 15:00:21 | 64.75 | 10 | O | 48.5 | 52.89 | 1,283 | 25 | LSE | ||
| 15:00:21 | 64.64 | 12 | O | 48.5 | 52.89 | 1,273 | 24 | LSE | ||
| 15:00:21 | 64.76 | 46 | O | 48.5 | 52.89 | 1,261 | 23 | LSE | ||
| 15:00:21 | 64.75 | 1 | O | 48.5 | 52.89 | 1,215 | 22 | LSE | ||
| 15:00:21 | 64.63 | 11 | O | 48.5 | 52.89 | 1,214 | 21 | LSE | ||
| 15:00:21 | 64.655 | 4 | O | 48.5 | 52.89 | 1,203 | 20 | LSE | ||
| 15:00:21 | 64.75 | 1 | O | 48.5 | 52.89 | 1,199 | 19 | LSE | ||
| 15:00:21 | 64.63 | 12 | O | 48.5 | 52.89 | 1,198 | 18 | LSE | ||
| 15:00:21 | 64.76 | 12 | O | 48.5 | 52.89 | 1,186 | 17 | LSE | ||
| 15:00:20 | 64.642 | 170 | O | 48.5 | 52.89 | 1,174 | 16 | LSE | ||
| 15:00:15 | 64.781 | 9 | O | 48.5 | 52.89 | 1,004 | 15 | LSE | ||
| 15:00:15 | 64.745 | 10 | O | 48.5 | 52.89 | 995 | 14 | LSE | ||
| 15:00:13 | 64.645 | 10 | O | 48.5 | 52.89 | 985 | 13 | LSE | ||
| 15:00:12 | 64.534 | 28 | O | 48.5 | 52.89 | 975 | 12 | LSE | ||
| 15:00:12 | 64.531 | 28 | O | 48.5 | 52.89 | 947 | 11 | LSE | ||
| 15:00:08 | 64.705 | 40 | O | 48.5 | 52.89 | 919 | 10 | LSE | ||
| 15:00:06 | 64.764 | 500 | O | 48.5 | 52.89 | 879 | 9 | LSE | ||
| 15:00:06 | 64.63 | 4 | O | 48.5 | 52.89 | 379 | 8 | LSE | ||
| 15:00:05 | 64.65 | 180 | O | 48.5 | 52.89 | 375 | 7 | LSE | ||
| 15:00:05 | 64.65 | 60 | O | 48.5 | 52.89 | 195 | 6 | LSE | ||
| 15:00:05 | 64.65 | 60 | O | 48.5 | 52.89 | 135 | 5 | LSE | ||
| 15:00:05 | 64.65 | 60 | O | 48.5 | 52.89 | 75 | 4 | LSE | ||
| 15:00:05 | 64.711 | 9 | O | 48.5 | 52.89 | 15 | 3 | LSE | ||
| 15:00:05 | 64.735 | 3 | O | 48.5 | 52.89 | 6 | 2 | LSE | ||
| 15:00:03 | 64.751 | 3 | O | 48.5 | 52.89 | 3 | 1 | LSE |
