Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:58	64.18	3	O	48.5	52.89	Buy		50,341	341	LSE
04:13:02	64.08	1	O	48.5	52.89	Buy		50,338	340	LSE
04:11:41	64.27	1	O	48.5	52.89	Buy		50,337	339	LSE
04:10:38	64.659	28	O	48.5	52.89	Buy		50,336	338	LSE
04:10:35	64.668	28	O	48.5	52.89	Buy		50,308	337	LSE
04:10:06	64.61	8	O	48.5	52.89	Buy		50,280	336	LSE
04:10:00	64.61	100	O	48.5	52.89	Buy		50,272	335	LSE
04:07:05	64.475	10	O	48.5	52.89	Buy		50,172	334	LSE
04:06:40	64.498	50	O	48.5	52.89	Buy		50,162	333	LSE
04:06:19	64.488	4	O	48.5	52.89	Buy		50,112	332	LSE
04:06:04	64.12	4	O	48.5	52.89	Buy		50,108	331	LSE
04:06:04	64.12	3	O	48.5	52.89	Buy		50,104	330	LSE
04:06:04	64.12	3	O	48.5	52.89	Buy		50,101	329	LSE
04:06:03	64.12	1	O	48.5	52.89	Buy		50,098	328	LSE
04:06:03	64.12	4	O	48.5	52.89	Buy		50,097	327	LSE
04:06:03	64.12	3	O	48.5	52.89	Buy		50,093	326	LSE
04:06:03	64.12	2	O	48.5	52.89	Buy		50,090	325	LSE
04:05:52	64.27	4	O	48.5	52.89	Buy		50,088	324	LSE
04:02:59	64.12	5	O	48.5	52.89	Buy		50,084	323	LSE
03:57:44	64.0	13	O	48.5	52.89	Buy		50,079	322	LSE
03:56:45	64.275	2	O	48.5	52.89	Buy		50,066	321	LSE
03:53:56	64.11	1	O	48.5	52.89	Buy		50,064	320	LSE
03:50:58	64.245	11	O	48.5	52.89	Buy		50,063	319	LSE
03:48:34	64.228	50	O	48.5	52.89	Buy		50,052	318	LSE
03:46:07	63.83	23	O	48.5	52.89	Buy		50,002	317	LSE
03:44:19	64.02	1	O	48.5	52.89	Buy		49,979	316	LSE
03:43:53	64.201	8	O	48.5	52.89	Buy		49,978	315	LSE
03:41:56	64.235	7	O	48.5	52.89	Buy		49,970	314	LSE
03:41:04	64.0	1	O	48.5	52.89	Buy		49,963	313	LSE
03:41:00	64.0	1	O	48.5	52.89	Buy		49,962	312	LSE
03:39:33	63.87	1	O	48.5	52.89	Buy		49,961	311	LSE
03:39:08	63.9	25	O	48.5	52.89	Buy		49,960	310	LSE
03:39:02	64.15	15	O	48.5	52.89	Buy		49,935	309	LSE
03:38:38	63.91	8	O	48.5	52.89	Buy		49,920	308	LSE
03:35:47	64.289	267	O	48.5	52.89	Buy		49,912	307	LSE
03:35:47	64.289	33	O	48.5	52.89	Buy		49,645	306	LSE
03:34:19	63.82	1	O	48.5	52.89	Buy		49,612	305	LSE
03:32:57	64.254	15	O	48.5	52.89	Buy		49,611	304	LSE
03:31:29	63.8	31	O	48.5	52.89	Buy		49,596	303	LSE
03:27:00	64.42	20	O	48.5	52.89	Buy		49,565	302	LSE
03:19:22	63.87	31	O	48.5	52.89	Buy		49,545	301	LSE
03:18:57	63.84	156	O	48.5	52.89	Buy		49,514	300	LSE
03:18:20	64.535	20	O	48.5	52.89	Buy		49,358	299	LSE
03:18:02	63.85	156	O	48.5	52.89	Buy		49,338	298	LSE
03:15:33	63.8	1	O	48.5	52.89	Buy		49,182	297	LSE
03:12:02	64.351	16	O	48.5	52.89	Buy		49,181	296	LSE
03:10:41	63.8	17	O	48.5	52.89	Buy		49,165	295	LSE
03:10:39	63.79	1	O	48.5	52.89	Buy		49,148	294	LSE
03:10:14	63.79	1	O	48.5	52.89	Buy		49,147	293	LSE
03:10:09	63.73	1	O	48.5	52.89	Buy		49,146	292	LSE
03:09:10	63.29	53	O	48.5	52.89	Buy		49,145	291	LSE
03:09:05	63.89	1	O	48.5	52.89	Buy		49,092	290	LSE
03:04:45	64.259	9	O	48.5	52.89	Buy		49,091	289	LSE
03:03:43	63.75	1	O	48.5	52.89	Buy		49,082	288	LSE
02:59:42	64.165	100	O	48.5	52.89	Buy		49,081	287	LSE
02:59:01	64.21	10	O	48.5	52.89	Buy		48,981	286	LSE
02:53:16	64.081	200	O	48.5	52.89	Buy		48,971	285	LSE
02:53:08	64.082	1	O	48.5	52.89	Buy		48,771	284	LSE
02:50:25	64.071	2	O	48.5	52.89	Buy		48,770	283	LSE
02:49:59	64.085	1	O	48.5	52.89	Buy		48,768	282	LSE
02:49:32	64.119	2	O	48.5	52.89	Buy		48,767	281	LSE
02:47:57	61.941	6	O	48.5	52.89			48,765	280	LSE
02:44:53	63.36	1	O	48.5	52.89	Buy		48,759	279	LSE
02:42:42	64.001	70	O	48.5	52.89	Buy		48,758	278	LSE
02:39:52	64.052	1	O	48.5	52.89	Buy		48,688	277	LSE
02:34:48	64.055	50	O	48.5	52.89	Buy		48,687	276	LSE
02:34:01	63.08	7	O	48.5	52.89	Buy		48,637	275	LSE
02:29:59	63.12	2	O	48.5	52.89	Buy		48,630	274	LSE
02:28:20	63.11	7	O	48.5	52.89	Buy		48,628	273	LSE
02:23:08	63.09	1	O	48.5	52.89	Buy		48,621	272	LSE
02:19:57	64.099	1	O	48.5	52.89	Buy		48,620	271	LSE
02:19:13	64.049	16	O	48.5	52.89	Buy		48,619	270	LSE
02:18:40	63.988	12	O	48.5	52.89	Buy		48,603	269	LSE
02:18:04	64.001	9	O	48.5	52.89	Buy		48,591	268	LSE
02:16:56	63.899	4	O	48.5	52.89	Buy		48,582	267	LSE
02:14:31	63.0	1	O	48.5	52.89	Buy		48,578	266	LSE
02:07:31	63.831	5	O	48.5	52.89	Buy		48,577	265	LSE
02:06:51	63.818	100	O	48.5	52.89	Buy		48,572	264	LSE
02:05:26	63.811	4	O	48.5	52.89	Buy		48,472	263	LSE
02:03:53	62.93	3	O	48.5	52.89	Buy		48,468	262	LSE
02:03:22	63.815	161	O	48.5	52.89	Buy		48,465	261	LSE
02:03:22	63.81	3	O	48.5	52.89	Buy		48,304	260	LSE
02:03:22	63.815	6550	O	48.5	52.89	Buy		48,301	259	LSE
02:03:22	63.845	172	O	48.5	52.89	Buy		41,751	258	LSE
02:03:22	63.845	187	O	48.5	52.89	Buy		41,579	257	LSE
02:03:22	63.845	171	O	48.5	52.89	Buy		41,392	256	LSE
02:02:21	63.815	100	O	48.5	52.89	Buy		41,221	255	LSE
01:54:09	62.7	3	O	48.5	52.89	Buy		41,121	254	LSE
01:53:54	62.8	2	O	48.5	52.89	Buy		41,118	253	LSE
01:53:47	63.792	3	O	48.5	52.89	Buy		41,116	252	LSE
01:53:42	5048.461	110	O	48.5	52.89	Buy		41,113	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관