Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:09 | 63.285 | 11 | O | 48.5 | 52.89 | Buy | 26,747 | 151 | LSE | |
| 00:58:02 | 63.28 | 10 | O | 48.5 | 52.89 | Buy | 26,736 | 150 | LSE | |
| 00:58:02 | 63.27 | 10 | O | 48.5 | 52.89 | Buy | 26,726 | 149 | LSE | |
| 00:57:59 | 63.255 | 10 | O | 48.5 | 52.89 | Buy | 26,716 | 148 | LSE | |
| 00:57:59 | 63.255 | 10 | O | 48.5 | 52.89 | Buy | 26,706 | 147 | LSE | |
| 00:57:59 | 63.255 | 10 | O | 48.5 | 52.89 | Buy | 26,696 | 146 | LSE | |
| 00:57:51 | 63.24 | 10 | O | 48.5 | 52.89 | Buy | 26,686 | 145 | LSE | |
| 00:57:46 | 63.255 | 111 | O | 48.5 | 52.89 | Buy | 26,676 | 144 | LSE | |
| 00:57:42 | 63.255 | 10 | O | 48.5 | 52.89 | Buy | 26,565 | 143 | LSE | |
| 00:57:10 | 63.24 | 10 | O | 48.5 | 52.89 | Buy | 26,555 | 142 | LSE | |
| 00:57:07 | 63.24 | 10 | O | 48.5 | 52.89 | Buy | 26,545 | 141 | LSE | |
| 00:56:54 | 63.245 | 10 | O | 48.5 | 52.89 | Buy | 26,535 | 140 | LSE | |
| 00:56:40 | 63.25 | 11 | O | 48.5 | 52.89 | Buy | 26,525 | 139 | LSE | |
| 00:56:23 | 63.26 | 10 | O | 48.5 | 52.89 | Buy | 26,514 | 138 | LSE | |
| 00:56:21 | 63.27 | 3 | O | 48.5 | 52.89 | Buy | 26,504 | 137 | LSE | |
| 00:56:03 | 63.265 | 10 | O | 48.5 | 52.89 | Buy | 26,501 | 136 | LSE | |
| 00:56:01 | 63.26 | 10 | O | 48.5 | 52.89 | Buy | 26,491 | 135 | LSE | |
| 00:56:01 | 63.26 | 10 | O | 48.5 | 52.89 | Buy | 26,481 | 134 | LSE | |
| 00:56:01 | 63.26 | 11 | O | 48.5 | 52.89 | Buy | 26,471 | 133 | LSE | |
| 00:56:00 | 63.285 | 10 | O | 48.5 | 52.89 | Buy | 26,460 | 132 | LSE | |
| 00:55:51 | 63.28 | 10 | O | 48.5 | 52.89 | Buy | 26,450 | 131 | LSE | |
| 00:55:46 | 63.305 | 10 | O | 48.5 | 52.89 | Buy | 26,440 | 130 | LSE | |
| 00:55:36 | 63.32 | 10 | O | 48.5 | 52.89 | Buy | 26,430 | 129 | LSE | |
| 00:55:21 | 63.38 | 7 | O | 48.5 | 52.89 | Buy | 26,420 | 128 | LSE | |
| 00:55:13 | 63.39 | 10 | O | 48.5 | 52.89 | Buy | 26,413 | 127 | LSE | |
| 00:55:13 | 63.39 | 10 | O | 48.5 | 52.89 | Buy | 26,403 | 126 | LSE | |
| 00:54:32 | 63.39 | 10 | O | 48.5 | 52.89 | Buy | 26,393 | 125 | LSE | |
| 00:53:59 | 63.38 | 2 | O | 48.5 | 52.89 | Buy | 26,383 | 124 | LSE | |
| 00:53:56 | 63.36 | 10 | O | 48.5 | 52.89 | Buy | 26,381 | 123 | LSE | |
| 00:53:43 | 63.35 | 10 | O | 48.5 | 52.89 | Buy | 26,371 | 122 | LSE | |
| 00:53:36 | 63.325 | 111 | O | 48.5 | 52.89 | Buy | 26,361 | 121 | LSE | |
| 00:53:27 | 63.33 | 10 | O | 48.5 | 52.89 | Buy | 26,250 | 120 | LSE | |
| 00:52:33 | 62.64 | 3 | O | 48.5 | 52.89 | Buy | 26,240 | 119 | LSE | |
| 00:50:50 | 63.301 | 30 | O | 48.5 | 52.89 | Buy | 26,237 | 118 | LSE | |
| 00:48:32 | 62.71 | 2 | O | 48.5 | 52.89 | Buy | 26,207 | 117 | LSE | |
| 00:45:05 | 63.185 | 125 | O | 48.5 | 52.89 | Buy | 26,205 | 116 | LSE | |
| 00:41:37 | 63.16 | 72 | O | 48.5 | 52.89 | Buy | 26,080 | 115 | LSE | |
| 00:40:56 | 62.62 | 4 | O | 48.5 | 52.89 | Buy | 26,008 | 114 | LSE | |
| 00:40:32 | 63.115 | 300 | O | 48.5 | 52.89 | Buy | 26,004 | 113 | LSE | |
| 00:36:37 | 62.6 | 32 | O | 48.5 | 52.89 | Buy | 25,704 | 112 | LSE | |
| 00:34:37 | 63.094 | 120 | O | 48.5 | 52.89 | Buy | 25,672 | 111 | LSE | |
| 00:34:05 | 63.105 | 6459 | O | 48.5 | 52.89 | Buy | 25,552 | 110 | LSE | |
| 00:34:05 | 63.105 | 505 | O | 48.5 | 52.89 | Buy | 19,093 | 109 | LSE | |
| 00:33:48 | 63.135 | 211 | O | 48.5 | 52.89 | Buy | 18,588 | 108 | LSE | |
| 00:33:41 | 63.15 | 21 | O | 48.5 | 52.89 | Buy | 18,377 | 107 | LSE | |
| 00:33:22 | 63.18 | 6 | O | 48.5 | 52.89 | Buy | 18,356 | 106 | LSE | |
| 00:33:17 | 63.16 | 10 | O | 48.5 | 52.89 | Buy | 18,350 | 105 | LSE | |
| 00:33:17 | 63.16 | 10 | O | 48.5 | 52.89 | Buy | 18,340 | 104 | LSE | |
| 00:33:13 | 63.15 | 10 | O | 48.5 | 52.89 | Buy | 18,330 | 103 | LSE | |
| 00:33:12 | 63.15 | 132 | O | 48.5 | 52.89 | Buy | 18,320 | 102 | LSE | |
| 00:33:11 | 62.34 | 1 | O | 48.5 | 52.89 | Buy | 18,188 | 101 | LSE |
