Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:06 | 63.38 | 10 | O | 48.5 | 52.89 | Buy | 29,355 | 201 | LSE | |
| 01:06:06 | 63.38 | 7 | O | 48.5 | 52.89 | Buy | 29,345 | 200 | LSE | |
| 01:05:47 | 63.35 | 6 | O | 48.5 | 52.89 | Buy | 29,338 | 199 | LSE | |
| 01:05:47 | 63.35 | 10 | O | 48.5 | 52.89 | Buy | 29,332 | 198 | LSE | |
| 01:05:47 | 63.35 | 10 | O | 48.5 | 52.89 | Buy | 29,322 | 197 | LSE | |
| 01:05:47 | 63.35 | 10 | O | 48.5 | 52.89 | Buy | 29,312 | 196 | LSE | |
| 01:05:47 | 63.35 | 5 | O | 48.5 | 52.89 | Buy | 29,302 | 195 | LSE | |
| 01:05:01 | 63.4 | 8 | O | 48.5 | 52.89 | Buy | 29,297 | 194 | LSE | |
| 01:04:27 | 63.4 | 1 | O | 48.5 | 52.89 | Buy | 29,289 | 193 | LSE | |
| 01:04:26 | 63.39 | 10 | O | 48.5 | 52.89 | Buy | 29,288 | 192 | LSE | |
| 01:04:26 | 63.39 | 10 | O | 48.5 | 52.89 | Buy | 29,278 | 191 | LSE | |
| 01:04:24 | 63.38 | 9 | O | 48.5 | 52.89 | Buy | 29,268 | 190 | LSE | |
| 01:04:24 | 63.38 | 7 | O | 48.5 | 52.89 | Buy | 29,259 | 189 | LSE | |
| 01:04:24 | 63.38 | 4 | O | 48.5 | 52.89 | Buy | 29,252 | 188 | LSE | |
| 01:04:24 | 63.38 | 3 | O | 48.5 | 52.89 | Buy | 29,248 | 187 | LSE | |
| 01:04:24 | 63.38 | 7 | O | 48.5 | 52.89 | Buy | 29,245 | 186 | LSE | |
| 01:04:07 | 63.37 | 10 | O | 48.5 | 52.89 | Buy | 29,238 | 185 | LSE | |
| 01:04:07 | 63.37 | 10 | O | 48.5 | 52.89 | Buy | 29,228 | 184 | LSE | |
| 01:03:49 | 63.35 | 10 | O | 48.5 | 52.89 | Buy | 29,218 | 183 | LSE | |
| 01:03:45 | 63.36 | 10 | O | 48.5 | 52.89 | Buy | 29,208 | 182 | LSE | |
| 01:03:45 | 63.36 | 10 | O | 48.5 | 52.89 | Buy | 29,198 | 181 | LSE | |
| 01:03:40 | 63.355 | 10 | O | 48.5 | 52.89 | Buy | 29,188 | 180 | LSE | |
| 01:03:30 | 63.36 | 10 | O | 48.5 | 52.89 | Buy | 29,178 | 179 | LSE | |
| 01:02:46 | 63.425 | 2171 | O | 48.5 | 52.89 | Buy | 29,168 | 178 | LSE | |
| 01:02:35 | 63.42 | 10 | O | 48.5 | 52.89 | Buy | 26,997 | 177 | LSE | |
| 01:02:35 | 63.42 | 10 | O | 48.5 | 52.89 | Buy | 26,987 | 176 | LSE | |
| 01:02:25 | 63.4 | 10 | O | 48.5 | 52.89 | Buy | 26,977 | 175 | LSE | |
| 01:02:25 | 63.4 | 7 | O | 48.5 | 52.89 | Buy | 26,967 | 174 | LSE | |
| 01:02:25 | 63.4 | 10 | O | 48.5 | 52.89 | Buy | 26,960 | 173 | LSE | |
| 01:02:25 | 63.4 | 3 | O | 48.5 | 52.89 | Buy | 26,950 | 172 | LSE | |
| 01:02:20 | 63.395 | 10 | O | 48.5 | 52.89 | Buy | 26,947 | 171 | LSE | |
| 01:01:16 | 63.42 | 10 | O | 48.5 | 52.89 | Buy | 26,937 | 170 | LSE | |
| 01:01:16 | 63.42 | 10 | O | 48.5 | 52.89 | Buy | 26,927 | 169 | LSE | |
| 01:00:59 | 63.42 | 20 | O | 48.5 | 52.89 | Buy | 26,917 | 168 | LSE | |
| 01:00:55 | 63.43 | 1 | O | 48.5 | 52.89 | Buy | 26,897 | 167 | LSE | |
| 01:00:47 | 63.421 | 18 | O | 48.5 | 52.89 | Buy | 26,896 | 166 | LSE | |
| 01:00:25 | 63.35 | 10 | O | 48.5 | 52.89 | Buy | 26,878 | 165 | LSE | |
| 01:00:20 | 63.33 | 10 | O | 48.5 | 52.89 | Buy | 26,868 | 164 | LSE | |
| 01:00:02 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 26,858 | 163 | LSE | |
| 01:00:02 | 63.31 | 4 | O | 48.5 | 52.89 | Buy | 26,848 | 162 | LSE | |
| 01:00:02 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 26,844 | 161 | LSE | |
| 01:00:02 | 63.31 | 7 | O | 48.5 | 52.89 | Buy | 26,834 | 160 | LSE | |
| 00:58:49 | 63.33 | 10 | O | 48.5 | 52.89 | Buy | 26,827 | 159 | LSE | |
| 00:58:49 | 63.33 | 10 | O | 48.5 | 52.89 | Buy | 26,817 | 158 | LSE | |
| 00:58:49 | 63.33 | 10 | O | 48.5 | 52.89 | Buy | 26,807 | 157 | LSE | |
| 00:58:17 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 26,797 | 156 | LSE | |
| 00:58:17 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 26,787 | 155 | LSE | |
| 00:58:17 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 26,777 | 154 | LSE | |
| 00:58:17 | 63.3 | 10 | O | 48.5 | 52.89 | Buy | 26,767 | 153 | LSE | |
| 00:58:17 | 63.3 | 10 | O | 48.5 | 52.89 | Buy | 26,757 | 152 | LSE | |
| 00:58:09 | 63.285 | 11 | O | 48.5 | 52.89 | Buy | 26,747 | 151 | LSE |
