Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:23 | 62.63 | 11 | O | 48.5 | 52.89 | Buy | 1,578 | 51 | LSE | |
| 23:41:23 | 62.62 | 10 | O | 48.5 | 52.89 | Buy | 1,567 | 50 | LSE | |
| 23:41:19 | 62.62 | 10 | O | 48.5 | 52.89 | Buy | 1,557 | 49 | LSE | |
| 23:41:19 | 62.62 | 10 | O | 48.5 | 52.89 | Buy | 1,547 | 48 | LSE | |
| 23:41:09 | 62.61 | 10 | O | 48.5 | 52.89 | Buy | 1,537 | 47 | LSE | |
| 23:41:08 | 62.61 | 5 | O | 48.5 | 52.89 | Buy | 1,527 | 46 | LSE | |
| 23:40:46 | 62.59 | 10 | O | 48.5 | 52.89 | Buy | 1,522 | 45 | LSE | |
| 23:40:34 | 62.57 | 1 | O | 48.5 | 52.89 | Buy | 1,512 | 44 | LSE | |
| 23:40:34 | 62.56 | 9 | O | 48.5 | 52.89 | Buy | 1,511 | 43 | LSE | |
| 23:40:22 | 62.68 | 10 | O | 48.5 | 52.89 | Buy | 1,502 | 42 | LSE | |
| 23:40:22 | 62.68 | 4 | O | 48.5 | 52.89 | Buy | 1,492 | 41 | LSE | |
| 23:37:49 | 62.67 | 12 | O | 48.5 | 52.89 | Buy | 1,488 | 40 | LSE | |
| 23:35:54 | 62.339 | 1 | O | 48.5 | 52.89 | Buy | 1,476 | 39 | LSE | |
| 23:35:42 | 62.329 | 7 | O | 48.5 | 52.89 | Buy | 1,475 | 38 | LSE | |
| 23:35:42 | 62.329 | 7 | O | 48.5 | 52.89 | Buy | 1,468 | 37 | LSE | |
| 23:35:41 | 62.339 | 7 | O | 48.5 | 52.89 | Buy | 1,461 | 36 | LSE | |
| 23:35:41 | 62.345 | 7 | O | 48.5 | 52.89 | Buy | 1,454 | 35 | LSE | |
| 23:35:40 | 62.285 | 3 | O | 48.5 | 52.89 | Buy | 1,447 | 34 | LSE | |
| 23:35:37 | 62.285 | 7 | O | 48.5 | 52.89 | Buy | 1,444 | 33 | LSE | |
| 23:35:29 | 62.34 | 7 | O | 48.5 | 52.89 | Buy | 1,437 | 32 | LSE | |
| 23:35:27 | 62.34 | 7 | O | 48.5 | 52.89 | Buy | 1,430 | 31 | LSE | |
| 23:35:25 | 62.345 | 7 | O | 48.5 | 52.89 | Buy | 1,423 | 30 | LSE | |
| 23:35:24 | 62.349 | 7 | O | 48.5 | 52.89 | Buy | 1,416 | 29 | LSE | |
| 23:35:23 | 62.365 | 7 | O | 48.5 | 52.89 | Buy | 1,409 | 28 | LSE | |
| 23:33:16 | 62.107 | 4 | O | 48.5 | 52.89 | Buy | 1,402 | 27 | LSE | |
| 23:33:13 | 62.107 | 12 | O | 48.5 | 52.89 | Buy | 1,398 | 26 | LSE | |
| 23:31:36 | 62.17 | 2 | O | 48.5 | 52.89 | Buy | 1,386 | 25 | LSE | |
| 23:30:59 | 62.17 | 93 | O | 48.5 | 52.89 | Buy | 1,384 | 24 | LSE | |
| 23:30:51 | 62.17 | 1 | O | 48.5 | 52.89 | Buy | 1,291 | 23 | LSE | |
| 23:30:11 | 62.17 | 230 | O | 48.5 | 52.89 | Buy | 1,290 | 22 | LSE | |
| 21:24:32 | 62.0 | 1 | O | 48.5 | 52.89 | Buy | 1,060 | 21 | LSE | |
| 21:13:55 | 62.4 | 40 | O | 48.5 | 52.89 | Buy | 1,059 | 20 | LSE | |
| 17:00:23 | 61.929 | 3 | O | 48.5 | 52.89 | 1,019 | 19 | LSE | ||
| 17:00:13 | 62.11 | 16 | O | 48.5 | 52.89 | 1,016 | 18 | LSE | ||
| 16:55:56 | 62.23 | 40 | O | 48.5 | 52.89 | Buy | 1,000 | 17 | LSE | |
| 16:16:07 | 4873.82 | 1 | O | 48.5 | 52.89 | 960 | 16 | LSE | ||
| 15:00:36 | 61.66 | 8 | O | 48.5 | 52.89 | Buy | 959 | 15 | LSE | |
| 15:00:36 | 61.7 | 11 | O | 48.5 | 52.89 | 951 | 14 | LSE | ||
| 15:00:35 | 62.121 | 100 | O | 48.5 | 52.89 | 940 | 13 | LSE | ||
| 15:00:31 | 62.065 | 50 | O | 48.5 | 52.89 | 840 | 12 | LSE | ||
| 15:00:30 | 62.055 | 89 | O | 48.5 | 52.89 | 790 | 11 | LSE | ||
| 15:00:25 | 62.01 | 8 | O | 48.5 | 52.89 | 701 | 10 | LSE | ||
| 15:00:24 | 62.175 | 10 | O | 48.5 | 52.89 | 693 | 9 | LSE | ||
| 15:00:24 | 62.125 | 80 | O | 48.5 | 52.89 | 683 | 8 | LSE | ||
| 15:00:23 | 62.17 | 454 | O | 48.5 | 52.89 | 603 | 7 | LSE | ||
| 15:00:17 | 62.001 | 20 | O | 48.5 | 52.89 | 149 | 6 | LSE | ||
| 15:00:17 | 62.011 | 93 | O | 48.5 | 52.89 | 129 | 5 | LSE | ||
| 15:00:16 | 62.025 | 7 | O | 48.5 | 52.89 | 36 | 4 | LSE | ||
| 15:00:13 | 62.041 | 9 | O | 48.5 | 52.89 | 29 | 3 | LSE | ||
| 15:00:13 | 62.047 | 10 | O | 48.5 | 52.89 | 20 | 2 | LSE | ||
| 15:00:06 | 62.011 | 10 | O | 48.5 | 52.89 | 10 | 1 | LSE |
