Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:12:52	62.045	9	O	48.5	52.89	Buy		82,491	133	LSE
04:12:33	62.031	5	O	48.5	52.89	Buy		82,482	132	LSE
04:08:10	62.075	300	O	48.5	52.89	Buy		82,477	131	LSE
04:08:10	62.075	300	O	48.5	52.89	Buy		82,177	130	LSE
04:08:10	62.075	300	O	48.5	52.89	Buy		81,877	129	LSE
04:04:43	62.16	1	O	48.5	52.89	Buy		81,577	128	LSE
04:02:29	62.135	1200	O	48.5	52.89	Buy		81,576	127	LSE
03:57:11	62.19	1	O	48.5	52.89	Buy		80,376	126	LSE
03:56:50	62.178	16	O	48.5	52.89	Buy		80,375	125	LSE
03:36:33	62.11	1	O	48.5	52.89	Buy		80,359	124	LSE
03:35:56	62.025	10	O	48.5	52.89	Buy		80,358	123	LSE
03:26:39	62.11	2	O	48.5	52.89	Buy		80,348	122	LSE
03:08:40	62.14	8	O	48.5	52.89	Buy		80,346	121	LSE
03:04:09	61.948	4	O	48.5	52.89	Buy		80,338	120	LSE
02:58:27	62.23	8	O	48.5	52.89	Buy		80,334	119	LSE
02:51:40	61.958	17	O	48.5	52.89	Buy		80,326	118	LSE
02:49:23	61.38	9	O	48.5	52.89			80,309	117	LSE
02:42:36	62.095	12	O	48.5	52.89	Buy		80,300	116	LSE
02:34:48	62.231	3	O	48.5	52.89	Buy		80,288	115	LSE
02:32:50	62.242	5	O	48.5	52.89	Buy		80,285	114	LSE
02:27:19	62.255	50	O	48.5	52.89	Buy		80,280	113	LSE
02:26:08	62.236	8	O	48.5	52.89	Buy		80,230	112	LSE
02:21:17	62.269	16	O	48.5	52.89	Buy		80,222	111	LSE
02:14:36	62.189	1	O	48.5	52.89	Buy		80,206	110	LSE
02:04:11	61.93	1	O	48.5	52.89	Buy		80,205	109	LSE
02:01:17	61.91	1	O	48.5	52.89	Buy		80,204	108	LSE
01:47:34	62.221	2	O	48.5	52.89	Buy		80,203	107	LSE
01:45:51	62.308	6	O	48.5	52.89	Buy		80,201	106	LSE
01:45:24	62.3	666	O	48.5	52.89	Buy		80,195	105	LSE
01:42:45	62.341	8	O	48.5	52.89	Buy		79,529	104	LSE
01:37:19	62.459	3	O	48.5	52.89	Buy		79,521	103	LSE
01:34:42	62.469	10	O	48.5	52.89	Buy		79,518	102	LSE
01:30:16	62.52	10	O	48.5	52.89	Buy		79,508	101	LSE
01:29:11	62.519	1	O	48.5	52.89	Buy		79,498	100	LSE
01:16:14	62.431	40	O	48.5	52.89	Buy		79,497	99	LSE
01:14:27	61.66	1	O	48.5	52.89	Buy		79,457	98	LSE
01:05:42	62.48	200	O	48.5	52.89	Buy		79,456	97	LSE
01:01:37	62.44	27	O	48.5	52.89	Buy		79,256	96	LSE
00:59:01	62.41	33	O	48.5	52.89	Buy		79,229	95	LSE
00:56:01	62.29	9	O	48.5	52.89	Buy		79,196	94	LSE
00:53:21	62.341	1	O	48.5	52.89	Buy		79,187	93	LSE
00:49:53	62.389	1	O	48.5	52.89	Buy		79,186	92	LSE
00:49:24	62.36	3	O	48.5	52.89	Buy		79,185	91	LSE
00:48:46	62.38	5	O	48.5	52.89	Buy		79,182	90	LSE
00:44:46	61.7	1	O	48.5	52.89	Buy		79,177	89	LSE
00:42:54	62.215	50	O	48.5	52.89	Buy		79,176	88	LSE
00:33:14	61.89	2	O	48.5	52.89	Buy		79,126	87	LSE
00:26:14	62.098	16	O	48.5	52.89	Buy		79,124	86	LSE
00:24:12	62.105	100	O	48.5	52.89	Buy		79,108	85	LSE
00:23:45	62.145	78	O	48.5	52.89	Buy		79,008	84	LSE
00:23:40	62.15	1	O	48.5	52.89	Buy		78,930	83	LSE
00:23:19	62.162	5	O	48.5	52.89	Buy		78,929	82	LSE
00:22:21	62.12	2	O	48.5	52.89	Buy		78,924	81	LSE
00:13:04	61.89	1	O	48.5	52.89	Buy		78,922	80	LSE
00:12:29	62.134	1	O	48.5	52.89	Buy		78,921	79	LSE
00:12:29	62.134	1	O	48.5	52.89	Buy		78,920	78	LSE
00:12:29	62.134	2	O	48.5	52.89	Buy		78,919	77	LSE
00:12:28	62.134	2	O	48.5	52.89	Buy		78,917	76	LSE
00:12:28	62.134	3	O	48.5	52.89	Buy		78,915	75	LSE
00:12:28	62.134	3	O	48.5	52.89	Buy		78,912	74	LSE
00:12:28	62.134	3	O	48.5	52.89	Buy		78,909	73	LSE
00:12:28	62.134	3	O	48.5	52.89	Buy		78,906	72	LSE
00:12:28	62.134	1	O	48.5	52.89	Buy		78,903	71	LSE
00:10:14	61.89	1	O	48.5	52.89	Buy		78,902	70	LSE
00:08:00	4951.67	1	O	48.5	52.89	Buy		78,901	69	LSE
00:07:54	62.15	100	O	48.5	52.89	Buy		78,900	68	LSE
00:06:37	4925.059	10	O	48.5	52.89	Buy		78,800	67	LSE
00:05:34	61.89	8	O	48.5	52.89	Buy		78,790	66	LSE
00:03:55	61.89	16	O	48.5	52.89	Buy		78,782	65	LSE
00:01:48	62.269	6	O	48.5	52.89	Buy		78,766	64	LSE
00:01:40	62.265	20	O	48.5	52.89	Buy		78,760	63	LSE
00:01:39	62.27	90	O	48.5	52.89	Buy		78,740	62	LSE
00:01:39	62.28	100	O	48.5	52.89	Buy		78,650	61	LSE
00:01:36	62.26	90	O	48.5	52.89	Buy		78,550	60	LSE
00:01:34	62.26	10	O	48.5	52.89	Buy		78,460	59	LSE
00:01:34	62.26	100	O	48.5	52.89	Buy		78,450	58	LSE
00:01:24	62.25	2	O	48.5	52.89	Buy		78,350	57	LSE
00:01:23	62.25	46	O	48.5	52.89	Buy		78,348	56	LSE
00:01:22	62.25	150	O	48.5	52.89	Buy		78,302	55	LSE
00:01:11	62.208	1	O	48.5	52.89	Buy		78,152	54	LSE
00:01:11	62.25	100	O	48.5	52.89	Buy		78,151	53	LSE
00:01:04	4931.606	49	O	48.5	52.89	Buy		78,051	52	LSE
00:01:00	62.188	1	O	48.5	52.89	Buy		78,002	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관