Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:29 | 61.615 | 10670 | O | 48.5 | 52.89 | Buy | 94,595 | 78 | LSE | |
| 04:04:21 | 61.695 | 24600 | O | 48.5 | 52.89 | Buy | 83,925 | 77 | LSE | |
| 04:02:49 | 61.68 | 1530 | O | 48.5 | 52.89 | Buy | 59,325 | 76 | LSE | |
| 03:52:50 | 61.72 | 31 | O | 48.5 | 52.89 | Buy | 57,795 | 75 | LSE | |
| 03:51:51 | 61.738 | 200 | O | 48.5 | 52.89 | Buy | 57,764 | 74 | LSE | |
| 03:26:45 | 61.49 | 2 | O | 48.5 | 52.89 | Buy | 57,564 | 73 | LSE | |
| 03:21:39 | 61.715 | 100 | O | 48.5 | 52.89 | Buy | 57,562 | 72 | LSE | |
| 03:15:49 | 61.705 | 19 | O | 48.5 | 52.89 | Buy | 57,462 | 71 | LSE | |
| 02:53:47 | 61.661 | 12 | O | 48.5 | 52.89 | Buy | 57,443 | 70 | LSE | |
| 02:37:35 | 61.625 | 1 | O | 48.5 | 52.89 | Buy | 57,431 | 69 | LSE | |
| 02:35:52 | 61.585 | 10 | O | 48.5 | 52.89 | Buy | 57,430 | 68 | LSE | |
| 02:30:28 | 61.605 | 10 | O | 48.5 | 52.89 | Buy | 57,420 | 67 | LSE | |
| 02:20:25 | 61.55 | 20 | O | 48.5 | 52.89 | Buy | 57,410 | 66 | LSE | |
| 02:09:51 | 61.63 | 5 | O | 48.5 | 52.89 | Buy | 57,390 | 65 | LSE | |
| 02:00:57 | 60.731 | 114 | O | 48.5 | 52.89 | 57,385 | 64 | LSE | ||
| 01:59:51 | 61.641 | 1 | O | 48.5 | 52.89 | Buy | 57,271 | 63 | LSE | |
| 01:43:27 | 61.33 | 1 | O | 48.5 | 52.89 | Buy | 57,270 | 62 | LSE | |
| 01:33:29 | 61.515 | 5 | O | 48.5 | 52.89 | Buy | 57,269 | 61 | LSE | |
| 01:27:36 | 61.539 | 3 | O | 48.5 | 52.89 | Buy | 57,264 | 60 | LSE | |
| 01:22:15 | 61.33 | 5 | O | 48.5 | 52.89 | Buy | 57,261 | 59 | LSE | |
| 01:21:11 | 61.56 | 6 | O | 48.5 | 52.89 | Buy | 57,256 | 58 | LSE | |
| 01:18:50 | 61.565 | 100 | O | 48.5 | 52.89 | Buy | 57,250 | 57 | LSE | |
| 01:17:29 | 61.528 | 16 | O | 48.5 | 52.89 | Buy | 57,150 | 56 | LSE | |
| 01:13:28 | 61.575 | 1200 | O | 48.5 | 52.89 | Buy | 57,134 | 55 | LSE | |
| 01:12:40 | 61.55 | 1900 | O | 48.5 | 52.89 | Buy | 55,934 | 54 | LSE | |
| 01:10:02 | 61.63 | 1000 | O | 48.5 | 52.89 | Buy | 54,034 | 53 | LSE | |
| 01:08:38 | 61.41 | 1 | O | 48.5 | 52.89 | Buy | 53,034 | 52 | LSE | |
| 00:54:37 | 61.5 | 1 | O | 48.5 | 52.89 | Buy | 53,033 | 51 | LSE | |
| 00:53:11 | 61.46 | 15 | O | 48.5 | 52.89 | Buy | 53,032 | 50 | LSE | |
| 00:48:21 | 61.479 | 1 | O | 48.5 | 52.89 | Buy | 53,017 | 49 | LSE | |
| 00:48:01 | 61.435 | 15 | O | 48.5 | 52.89 | Buy | 53,016 | 48 | LSE | |
| 00:35:44 | 61.49 | 1 | O | 48.5 | 52.89 | Buy | 53,001 | 47 | LSE | |
| 00:34:42 | 61.501 | 2 | O | 48.5 | 52.89 | Buy | 53,000 | 46 | LSE | |
| 00:32:30 | 61.31 | 1 | O | 48.5 | 52.89 | Buy | 52,998 | 45 | LSE | |
| 00:28:52 | 61.418 | 3 | O | 48.5 | 52.89 | Buy | 52,997 | 44 | LSE | |
| 00:24:44 | 61.5 | 20 | O | 48.5 | 52.89 | Buy | 52,994 | 43 | LSE | |
| 00:20:21 | 61.1 | 2 | O | 48.5 | 52.89 | Buy | 52,974 | 42 | LSE | |
| 00:18:51 | 61.1 | 1 | O | 48.5 | 52.89 | Buy | 52,972 | 41 | LSE | |
| 00:12:43 | 61.06 | 32 | O | 48.5 | 52.89 | Buy | 52,971 | 40 | LSE | |
| 00:11:41 | 61.378 | 5 | O | 48.5 | 52.89 | Buy | 52,939 | 39 | LSE | |
| 00:10:26 | 61.404 | 40 | O | 48.5 | 52.89 | Buy | 52,934 | 38 | LSE | |
| 00:09:36 | 61.3 | 40870 | O | 48.5 | 52.89 | Buy | 52,894 | 37 | LSE | |
| 00:06:56 | 61.21 | 1 | O | 48.5 | 52.89 | Buy | 12,024 | 36 | LSE | |
| 23:53:32 | 61.305 | 5 | O | 48.5 | 52.89 | Buy | 12,023 | 35 | LSE | |
| 23:49:54 | 61.1 | 3 | O | 48.5 | 52.89 | Buy | 12,018 | 34 | LSE | |
| 23:48:42 | 61.501 | 25 | O | 48.5 | 52.89 | Buy | 12,015 | 33 | LSE | |
| 23:45:15 | 61.67 | 5 | O | 48.5 | 52.89 | Buy | 11,990 | 32 | LSE | |
| 23:44:30 | 61.614 | 9 | O | 48.5 | 52.89 | Buy | 11,985 | 31 | LSE | |
| 23:42:03 | 61.6 | 10 | O | 48.5 | 52.89 | Buy | 11,976 | 30 | LSE | |
| 23:41:38 | 61.586 | 100 | O | 48.5 | 52.89 | Buy | 11,966 | 29 | LSE | |
| 23:40:51 | 61.522 | 4 | O | 48.5 | 52.89 | Buy | 11,866 | 28 | LSE | |
| 23:40:48 | 61.541 | 100 | O | 48.5 | 52.89 | Buy | 11,862 | 27 | LSE | |
| 23:40:44 | 61.55 | 17 | O | 48.5 | 52.89 | Buy | 11,762 | 26 | LSE | |
| 23:38:36 | 61.375 | 10 | O | 48.5 | 52.89 | Buy | 11,745 | 25 | LSE | |
| 23:35:34 | 61.215 | 10 | O | 48.5 | 52.89 | Buy | 11,735 | 24 | LSE | |
| 23:31:42 | 61.3 | 5 | O | 48.5 | 52.89 | Buy | 11,725 | 23 | LSE | |
| 23:31:38 | 61.3 | 2 | O | 48.5 | 52.89 | Buy | 11,720 | 22 | LSE | |
| 23:31:12 | 61.3 | 3 | O | 48.5 | 52.89 | Buy | 11,718 | 21 | LSE | |
| 23:31:06 | 61.3 | 7 | O | 48.5 | 52.89 | Buy | 11,715 | 20 | LSE | |
| 23:30:15 | 61.3 | 75 | O | 48.5 | 52.89 | Buy | 11,708 | 19 | LSE | |
| 23:23:49 | 60.99 | 8 | O | 48.5 | 52.89 | Buy | 11,633 | 18 | LSE | |
| 17:01:00 | 61.31 | 2 | O | 48.5 | 52.89 | 11,625 | 17 | LSE | ||
| 17:00:55 | 61.06 | 4 | O | 48.5 | 52.89 | 11,623 | 16 | LSE | ||
| 17:00:43 | 61.089 | 2 | O | 48.5 | 52.89 | 11,619 | 15 | LSE | ||
| 17:00:19 | 61.29 | 4 | O | 48.5 | 52.89 | 11,617 | 14 | LSE | ||
| 17:00:08 | 61.11 | 28 | O | 48.5 | 52.89 | 11,613 | 13 | LSE | ||
| 16:16:08 | 4857.59 | 20 | O | 48.5 | 52.89 | 11,585 | 12 | LSE | ||
| 16:15:11 | 4855.913 | 20 | O | 48.5 | 52.89 | 11,565 | 11 | LSE | ||
| 16:15:11 | 4852.987 | 75 | O | 48.5 | 52.89 | 11,545 | 10 | LSE | ||
| 16:15:10 | 4870.807 | 37 | O | 48.5 | 52.89 | 11,470 | 9 | LSE | ||
| 15:00:34 | 61.18 | 11119 | O | 48.5 | 52.89 | 11,433 | 8 | LSE | ||
| 15:00:30 | 61.198 | 100 | O | 48.5 | 52.89 | 314 | 7 | LSE | ||
| 15:00:29 | 61.191 | 100 | O | 48.5 | 52.89 | 214 | 6 | LSE | ||
| 15:00:28 | 61.152 | 31 | O | 48.5 | 52.89 | 114 | 5 | LSE | ||
| 15:00:27 | 61.122 | 36 | O | 48.5 | 52.89 | 83 | 4 | LSE | ||
| 15:00:27 | 61.165 | 10 | O | 48.5 | 52.89 | 47 | 3 | LSE | ||
| 15:00:25 | 61.131 | 35 | O | 48.5 | 52.89 | 37 | 2 | LSE | ||
| 15:00:17 | 61.225 | 2 | O | 48.5 | 52.89 | 2 | 1 | LSE |
