Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:39 | 61.37 | 18 | O | 48.5 | 52.89 | Buy | 3,487 | 108 | LSE | |
| 03:55:26 | 61.37 | 1 | O | 48.5 | 52.89 | Buy | 3,469 | 107 | LSE | |
| 03:51:50 | 61.359 | 26 | O | 48.5 | 52.89 | Buy | 3,468 | 106 | LSE | |
| 03:47:01 | 60.47 | 10 | O | 48.5 | 52.89 | Buy | 3,442 | 105 | LSE | |
| 03:39:07 | 61.38 | 4 | O | 48.5 | 52.89 | Buy | 3,432 | 104 | LSE | |
| 03:35:11 | 61.399 | 100 | O | 48.5 | 52.89 | Buy | 3,428 | 103 | LSE | |
| 03:32:26 | 61.381 | 3 | O | 48.5 | 52.89 | Buy | 3,328 | 102 | LSE | |
| 03:31:06 | 61.359 | 109 | O | 48.5 | 52.89 | Buy | 3,325 | 101 | LSE | |
| 03:31:06 | 61.359 | 41 | O | 48.5 | 52.89 | Buy | 3,216 | 100 | LSE | |
| 03:30:39 | 61.349 | 1 | O | 48.5 | 52.89 | Buy | 3,175 | 99 | LSE | |
| 03:27:55 | 61.352 | 2 | O | 48.5 | 52.89 | Buy | 3,174 | 98 | LSE | |
| 03:23:49 | 61.255 | 1 | O | 48.5 | 52.89 | Buy | 3,172 | 97 | LSE | |
| 03:19:38 | 61.188 | 4 | O | 48.5 | 52.89 | Buy | 3,171 | 96 | LSE | |
| 03:18:24 | 61.209 | 100 | O | 48.5 | 52.89 | Buy | 3,167 | 95 | LSE | |
| 03:15:14 | 61.208 | 2 | O | 48.5 | 52.89 | Buy | 3,067 | 94 | LSE | |
| 02:54:52 | 61.268 | 5 | O | 48.5 | 52.89 | Buy | 3,065 | 93 | LSE | |
| 02:35:31 | 61.209 | 10 | O | 48.5 | 52.89 | Buy | 3,060 | 92 | LSE | |
| 02:29:17 | 60.12 | 8 | O | 48.5 | 52.89 | Buy | 3,050 | 91 | LSE | |
| 02:27:42 | 60.12 | 1 | O | 48.5 | 52.89 | Buy | 3,042 | 90 | LSE | |
| 02:27:13 | 61.275 | 10 | O | 48.5 | 52.89 | Buy | 3,041 | 89 | LSE | |
| 02:22:59 | 60.165 | 2 | O | 48.5 | 52.89 | Buy | 3,031 | 88 | LSE | |
| 02:20:57 | 60.12 | 1 | O | 48.5 | 52.89 | Buy | 3,029 | 87 | LSE | |
| 02:20:04 | 60.12 | 2 | O | 48.5 | 52.89 | Buy | 3,028 | 86 | LSE | |
| 02:18:49 | 60.15 | 12 | O | 48.5 | 52.89 | Buy | 3,026 | 85 | LSE | |
| 02:13:00 | 61.298 | 20 | O | 48.5 | 52.89 | Buy | 3,014 | 84 | LSE | |
| 02:12:22 | 61.338 | 5 | O | 48.5 | 52.89 | Buy | 2,994 | 83 | LSE | |
| 02:10:48 | 61.292 | 17 | O | 48.5 | 52.89 | Buy | 2,989 | 82 | LSE | |
| 02:09:47 | 61.295 | 3 | O | 48.5 | 52.89 | Buy | 2,972 | 81 | LSE | |
| 02:09:24 | 61.295 | 2 | O | 48.5 | 52.89 | Buy | 2,969 | 80 | LSE | |
| 02:07:52 | 60.121 | 5 | O | 48.5 | 52.89 | Buy | 2,967 | 79 | LSE | |
| 02:06:41 | 61.295 | 30 | O | 48.5 | 52.89 | Buy | 2,962 | 78 | LSE | |
| 02:05:10 | 61.295 | 1 | O | 48.5 | 52.89 | Buy | 2,932 | 77 | LSE | |
| 01:59:54 | 61.379 | 5 | O | 48.5 | 52.89 | Buy | 2,931 | 76 | LSE | |
| 01:46:00 | 61.305 | 2 | O | 48.5 | 52.89 | Buy | 2,926 | 75 | LSE | |
| 01:45:41 | 61.29 | 5 | O | 48.5 | 52.89 | Buy | 2,924 | 74 | LSE | |
| 01:26:06 | 61.29 | 16 | O | 48.5 | 52.89 | Buy | 2,919 | 73 | LSE | |
| 01:24:21 | 61.285 | 2 | O | 48.5 | 52.89 | Buy | 2,903 | 72 | LSE | |
| 01:22:13 | 61.279 | 2 | O | 48.5 | 52.89 | Buy | 2,901 | 71 | LSE | |
| 01:22:06 | 61.275 | 2 | O | 48.5 | 52.89 | Buy | 2,899 | 70 | LSE | |
| 01:12:10 | 4860.184 | 203 | O | 48.5 | 52.89 | Buy | 2,897 | 69 | LSE | |
| 01:11:14 | 61.351 | 5 | O | 48.5 | 52.89 | Buy | 2,694 | 68 | LSE | |
| 01:03:07 | 59.88 | 2 | O | 48.5 | 52.89 | Buy | 2,689 | 67 | LSE | |
| 01:02:45 | 59.88 | 4 | O | 48.5 | 52.89 | Buy | 2,687 | 66 | LSE | |
| 01:02:28 | 59.95 | 1 | O | 48.5 | 52.89 | Buy | 2,683 | 65 | LSE | |
| 01:01:00 | 59.88 | 1 | O | 48.5 | 52.89 | Buy | 2,682 | 64 | LSE | |
| 01:00:37 | 59.88 | 1 | O | 48.5 | 52.89 | Buy | 2,681 | 63 | LSE | |
| 01:00:15 | 61.315 | 150 | O | 48.5 | 52.89 | Buy | 2,680 | 62 | LSE | |
| 01:00:15 | 61.315 | 150 | O | 48.5 | 52.89 | Buy | 2,530 | 61 | LSE | |
| 01:00:07 | 59.95 | 16 | O | 48.5 | 52.89 | Buy | 2,380 | 60 | LSE | |
| 01:00:05 | 59.95 | 2 | O | 48.5 | 52.89 | Buy | 2,364 | 59 | LSE | |
| 00:57:53 | 59.95 | 1 | O | 48.5 | 52.89 | Buy | 2,362 | 58 | LSE | |
| 00:57:37 | 61.25 | 1 | O | 48.5 | 52.89 | Buy | 2,361 | 57 | LSE | |
| 00:57:19 | 61.212 | 5 | O | 48.5 | 52.89 | Buy | 2,360 | 56 | LSE | |
| 00:56:51 | 59.95 | 2 | O | 48.5 | 52.89 | Buy | 2,355 | 55 | LSE | |
| 00:56:08 | 59.95 | 2 | O | 48.5 | 52.89 | Buy | 2,353 | 54 | LSE | |
| 00:55:26 | 61.291 | 8 | O | 48.5 | 52.89 | Buy | 2,351 | 53 | LSE | |
| 00:51:09 | 61.42 | 60 | O | 48.5 | 52.89 | Buy | 2,343 | 52 | LSE | |
| 00:46:42 | 61.31 | 27 | O | 48.5 | 52.89 | Buy | 2,283 | 51 | LSE |
