Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:00 | 62.188 | 1 | O | 48.5 | 52.89 | Buy | 78,002 | 51 | LSE | |
| 00:00:56 | 62.25 | 64 | O | 48.5 | 52.89 | Buy | 78,001 | 50 | LSE | |
| 00:00:56 | 62.24 | 10 | O | 48.5 | 52.89 | Buy | 77,937 | 49 | LSE | |
| 00:00:55 | 62.24 | 100 | O | 48.5 | 52.89 | Buy | 77,927 | 48 | LSE | |
| 00:00:55 | 62.24 | 100 | O | 48.5 | 52.89 | Buy | 77,827 | 47 | LSE | |
| 00:00:55 | 62.25 | 1 | O | 48.5 | 52.89 | Buy | 77,727 | 46 | LSE | |
| 00:00:54 | 62.25 | 25 | O | 48.5 | 52.89 | Buy | 77,726 | 45 | LSE | |
| 00:00:39 | 62.23 | 100 | O | 48.5 | 52.89 | Buy | 77,701 | 44 | LSE | |
| 00:00:38 | 62.24 | 99 | O | 48.5 | 52.89 | Buy | 77,601 | 43 | LSE | |
| 00:00:37 | 62.24 | 100 | O | 48.5 | 52.89 | Buy | 77,502 | 42 | LSE | |
| 00:00:36 | 62.23 | 1 | O | 48.5 | 52.89 | Buy | 77,402 | 41 | LSE | |
| 00:00:10 | 62.22 | 1 | O | 48.5 | 52.89 | Buy | 77,401 | 40 | LSE | |
| 00:00:09 | 62.22 | 100 | O | 48.5 | 52.89 | Buy | 77,400 | 39 | LSE | |
| 00:00:08 | 62.265 | 57 | O | 48.5 | 52.89 | Buy | 77,300 | 38 | LSE | |
| 00:00:08 | 62.22 | 291 | O | 48.5 | 52.89 | Buy | 77,243 | 37 | LSE | |
| 00:00:00 | 62.221 | 70 | O | 48.5 | 52.89 | Buy | 76,952 | 36 | LSE | |
| 23:57:22 | 62.119 | 320 | O | 48.5 | 52.89 | Buy | 76,882 | 35 | LSE | |
| 23:55:19 | 62.012 | 2 | O | 48.5 | 52.89 | Buy | 76,562 | 34 | LSE | |
| 23:53:18 | 61.99 | 11 | O | 48.5 | 52.89 | Buy | 76,560 | 33 | LSE | |
| 23:53:15 | 62.001 | 11 | O | 48.5 | 52.89 | Buy | 76,549 | 32 | LSE | |
| 23:52:31 | 61.97 | 3 | O | 48.5 | 52.89 | Buy | 76,538 | 31 | LSE | |
| 23:50:52 | 61.919 | 5 | O | 48.5 | 52.89 | Buy | 76,535 | 30 | LSE | |
| 23:36:03 | 61.8 | 1 | O | 48.5 | 52.89 | Buy | 76,530 | 29 | LSE | |
| 23:35:06 | 61.862 | 40 | O | 48.5 | 52.89 | Buy | 76,529 | 28 | LSE | |
| 23:34:55 | 61.975 | 20 | O | 48.5 | 52.89 | Buy | 76,489 | 27 | LSE | |
| 23:33:03 | 62.08 | 100 | O | 48.5 | 52.89 | Buy | 76,469 | 26 | LSE | |
| 23:32:16 | 62.118 | 7 | O | 48.5 | 52.89 | Buy | 76,369 | 25 | LSE | |
| 23:30:58 | 61.72 | 2 | O | 48.5 | 52.89 | Buy | 76,362 | 24 | LSE | |
| 17:01:39 | 61.748 | 2 | O | 48.5 | 52.89 | 76,360 | 23 | LSE | ||
| 17:01:35 | 61.701 | 5 | O | 48.5 | 52.89 | 76,358 | 22 | LSE | ||
| 17:01:32 | 61.689 | 2 | O | 48.5 | 52.89 | 76,353 | 21 | LSE | ||
| 17:01:22 | 61.649 | 1 | O | 48.5 | 52.89 | 76,351 | 20 | LSE | ||
| 17:01:16 | 61.669 | 19 | O | 48.5 | 52.89 | 76,350 | 19 | LSE | ||
| 17:01:16 | 61.669 | 19 | O | 48.5 | 52.89 | 76,331 | 18 | LSE | ||
| 16:16:07 | 4915.25 | 7 | O | 48.5 | 52.89 | 76,312 | 17 | LSE | ||
| 16:15:10 | 4908.412 | 1 | O | 48.5 | 52.89 | 76,305 | 16 | LSE | ||
| 15:00:48 | 61.695 | 600 | O | 48.5 | 52.89 | 76,304 | 15 | LSE | ||
| 15:00:43 | 61.938 | 170 | O | 48.5 | 52.89 | 75,704 | 14 | LSE | ||
| 15:00:41 | 61.842 | 42 | O | 48.5 | 52.89 | 75,534 | 13 | LSE | ||
| 15:00:40 | 61.93 | 75200 | O | 48.5 | 52.89 | 75,492 | 12 | LSE | ||
| 15:00:40 | 61.805 | 1 | O | 48.5 | 52.89 | 292 | 11 | LSE | ||
| 15:00:39 | 61.782 | 3 | O | 48.5 | 52.89 | 291 | 10 | LSE | ||
| 15:00:39 | 61.788 | 2 | O | 48.5 | 52.89 | 288 | 9 | LSE | ||
| 15:00:39 | 61.79 | 2 | O | 48.5 | 52.89 | 286 | 8 | LSE | ||
| 15:00:22 | 61.725 | 1 | O | 48.5 | 52.89 | 284 | 7 | LSE | ||
| 15:00:18 | 61.635 | 50 | O | 48.5 | 52.89 | 283 | 6 | LSE | ||
| 15:00:17 | 61.663 | 100 | O | 48.5 | 52.89 | 233 | 5 | LSE | ||
| 15:00:14 | 61.695 | 25 | O | 48.5 | 52.89 | 133 | 4 | LSE | ||
| 15:00:11 | 61.745 | 8 | O | 48.5 | 52.89 | 108 | 3 | LSE | ||
| 15:00:09 | 61.698 | 20 | O | 48.5 | 52.89 | 100 | 2 | LSE | ||
| 15:00:07 | 61.885 | 80 | O | 48.5 | 52.89 | 80 | 1 | LSE |
