Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:42 | 5048.461 | 110 | O | 48.5 | 52.89 | Buy | 41,113 | 251 | LSE | |
| 01:50:17 | 63.872 | 9 | O | 48.5 | 52.89 | Buy | 41,003 | 250 | LSE | |
| 01:50:14 | 63.872 | 85 | O | 48.5 | 52.89 | Buy | 40,994 | 249 | LSE | |
| 01:47:19 | 63.9 | 16 | O | 48.5 | 52.89 | Buy | 40,909 | 248 | LSE | |
| 01:46:25 | 63.895 | 17 | O | 48.5 | 52.89 | Buy | 40,893 | 247 | LSE | |
| 01:42:53 | 63.891 | 13 | O | 48.5 | 52.89 | Buy | 40,876 | 246 | LSE | |
| 01:30:22 | 63.519 | 5 | O | 48.5 | 52.89 | Buy | 40,863 | 245 | LSE | |
| 01:28:07 | 63.515 | 60 | O | 48.5 | 52.89 | Buy | 40,858 | 244 | LSE | |
| 01:27:38 | 63.545 | 7 | O | 48.5 | 52.89 | Buy | 40,798 | 243 | LSE | |
| 01:20:09 | 63.41 | 1 | O | 48.5 | 52.89 | Buy | 40,791 | 242 | LSE | |
| 01:16:58 | 63.35 | 7244 | O | 48.5 | 52.89 | Buy | 40,790 | 241 | LSE | |
| 01:14:48 | 63.385 | 1776 | O | 48.5 | 52.89 | Buy | 33,546 | 240 | LSE | |
| 01:14:48 | 63.385 | 101 | O | 48.5 | 52.89 | Buy | 31,770 | 239 | LSE | |
| 01:14:47 | 63.385 | 172 | O | 48.5 | 52.89 | Buy | 31,669 | 238 | LSE | |
| 01:14:04 | 63.36 | 10 | O | 48.5 | 52.89 | Buy | 31,497 | 237 | LSE | |
| 01:14:04 | 63.36 | 10 | O | 48.5 | 52.89 | Buy | 31,487 | 236 | LSE | |
| 01:13:51 | 63.36 | 10 | O | 48.5 | 52.89 | Buy | 31,477 | 235 | LSE | |
| 01:13:50 | 63.34 | 7 | O | 48.5 | 52.89 | Buy | 31,467 | 234 | LSE | |
| 01:13:50 | 63.34 | 10 | O | 48.5 | 52.89 | Buy | 31,460 | 233 | LSE | |
| 01:13:50 | 63.34 | 3 | O | 48.5 | 52.89 | Buy | 31,450 | 232 | LSE | |
| 01:13:50 | 63.34 | 10 | O | 48.5 | 52.89 | Buy | 31,447 | 231 | LSE | |
| 01:13:46 | 63.34 | 3 | O | 48.5 | 52.89 | Buy | 31,437 | 230 | LSE | |
| 01:13:19 | 63.32 | 10 | O | 48.5 | 52.89 | Buy | 31,434 | 229 | LSE | |
| 01:12:24 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 31,424 | 228 | LSE | |
| 01:12:24 | 63.32 | 11 | O | 48.5 | 52.89 | Buy | 31,414 | 227 | LSE | |
| 01:12:24 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 31,403 | 226 | LSE | |
| 01:12:16 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 31,393 | 225 | LSE | |
| 01:11:47 | 63.3 | 10 | O | 48.5 | 52.89 | Buy | 31,383 | 224 | LSE | |
| 01:11:13 | 63.255 | 10 | O | 48.5 | 52.89 | Buy | 31,373 | 223 | LSE | |
| 01:11:07 | 63.26 | 10 | O | 48.5 | 52.89 | Buy | 31,363 | 222 | LSE | |
| 01:11:07 | 63.26 | 8 | O | 48.5 | 52.89 | Buy | 31,353 | 221 | LSE | |
| 01:11:07 | 63.26 | 2 | O | 48.5 | 52.89 | Buy | 31,345 | 220 | LSE | |
| 01:11:07 | 63.26 | 11 | O | 48.5 | 52.89 | Buy | 31,343 | 219 | LSE | |
| 01:11:05 | 63.25 | 10 | O | 48.5 | 52.89 | Buy | 31,332 | 218 | LSE | |
| 01:11:04 | 63.25 | 10 | O | 48.5 | 52.89 | Buy | 31,322 | 217 | LSE | |
| 01:11:04 | 63.25 | 10 | O | 48.5 | 52.89 | Buy | 31,312 | 216 | LSE | |
| 01:11:04 | 63.25 | 10 | O | 48.5 | 52.89 | Buy | 31,302 | 215 | LSE | |
| 01:11:04 | 63.25 | 10 | O | 48.5 | 52.89 | Buy | 31,292 | 214 | LSE | |
| 01:11:04 | 63.25 | 10 | O | 48.5 | 52.89 | Buy | 31,282 | 213 | LSE | |
| 01:10:36 | 63.265 | 1373 | O | 48.5 | 52.89 | Buy | 31,272 | 212 | LSE | |
| 01:10:25 | 63.285 | 10 | O | 48.5 | 52.89 | Buy | 29,899 | 211 | LSE | |
| 01:08:47 | 63.31 | 10 | O | 48.5 | 52.89 | Buy | 29,889 | 210 | LSE | |
| 01:08:47 | 63.31 | 20 | O | 48.5 | 52.89 | Buy | 29,879 | 209 | LSE | |
| 01:08:43 | 62.648 | 20 | O | 48.5 | 52.89 | Buy | 29,859 | 208 | LSE | |
| 01:08:37 | 63.3 | 204 | O | 48.5 | 52.89 | Buy | 29,839 | 207 | LSE | |
| 01:08:13 | 63.34 | 5 | O | 48.5 | 52.89 | Buy | 29,635 | 206 | LSE | |
| 01:07:09 | 63.34 | 51 | O | 48.5 | 52.89 | Buy | 29,630 | 205 | LSE | |
| 01:07:06 | 63.311 | 17 | O | 48.5 | 52.89 | Buy | 29,579 | 204 | LSE | |
| 01:06:45 | 63.34 | 204 | O | 48.5 | 52.89 | Buy | 29,562 | 203 | LSE | |
| 01:06:06 | 63.38 | 3 | O | 48.5 | 52.89 | Buy | 29,358 | 202 | LSE | |
| 01:06:06 | 63.38 | 10 | O | 48.5 | 52.89 | Buy | 29,355 | 201 | LSE |
