Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:11 | 62.34 | 1 | O | 48.5 | 52.89 | Buy | 18,188 | 101 | LSE | |
| 00:33:07 | 63.15 | 10 | O | 48.5 | 52.89 | Buy | 18,187 | 100 | LSE | |
| 00:33:07 | 63.15 | 2 | O | 48.5 | 52.89 | Buy | 18,177 | 99 | LSE | |
| 00:29:57 | 63.095 | 48 | O | 48.5 | 52.89 | Buy | 18,175 | 98 | LSE | |
| 00:29:36 | 63.081 | 83 | O | 48.5 | 52.89 | Buy | 18,127 | 97 | LSE | |
| 00:28:21 | 63.0 | 17 | O | 48.5 | 52.89 | Buy | 18,044 | 96 | LSE | |
| 00:27:50 | 62.945 | 150 | O | 48.5 | 52.89 | Buy | 18,027 | 95 | LSE | |
| 00:26:13 | 62.24 | 8 | O | 48.5 | 52.89 | Buy | 17,877 | 94 | LSE | |
| 00:23:25 | 62.999 | 40 | O | 48.5 | 52.89 | Buy | 17,869 | 93 | LSE | |
| 00:23:13 | 62.938 | 2 | O | 48.5 | 52.89 | Buy | 17,829 | 92 | LSE | |
| 00:21:29 | 62.945 | 500 | O | 48.5 | 52.89 | Buy | 17,827 | 91 | LSE | |
| 00:20:48 | 62.938 | 15 | O | 48.5 | 52.89 | Buy | 17,327 | 90 | LSE | |
| 00:17:48 | 62.82 | 200 | O | 48.5 | 52.89 | Buy | 17,312 | 89 | LSE | |
| 00:17:42 | 62.815 | 8 | O | 48.5 | 52.89 | Buy | 17,112 | 88 | LSE | |
| 00:16:42 | 62.835 | 7244 | O | 48.5 | 52.89 | Buy | 17,104 | 87 | LSE | |
| 00:16:13 | 62.796 | 13 | O | 48.5 | 52.89 | Buy | 9,860 | 86 | LSE | |
| 00:16:13 | 62.797 | 187 | O | 48.5 | 52.89 | Buy | 9,847 | 85 | LSE | |
| 00:16:05 | 62.735 | 100 | O | 48.5 | 52.89 | Buy | 9,660 | 84 | LSE | |
| 00:14:13 | 62.761 | 5 | O | 48.5 | 52.89 | Buy | 9,560 | 83 | LSE | |
| 00:07:50 | 62.84 | 3622 | O | 48.5 | 52.89 | Buy | 9,555 | 82 | LSE | |
| 00:07:38 | 4992.18 | 16 | O | 48.5 | 52.89 | Buy | 5,933 | 81 | LSE | |
| 00:06:59 | 62.26 | 4 | O | 48.5 | 52.89 | Buy | 5,917 | 80 | LSE | |
| 00:05:49 | 62.11 | 1 | O | 48.5 | 52.89 | Buy | 5,913 | 79 | LSE | |
| 00:02:06 | 62.715 | 50 | O | 48.5 | 52.89 | Buy | 5,912 | 78 | LSE | |
| 00:01:29 | 62.641 | 15 | O | 48.5 | 52.89 | Buy | 5,862 | 77 | LSE | |
| 00:00:53 | 62.716 | 1 | O | 48.5 | 52.89 | Buy | 5,847 | 76 | LSE | |
| 00:00:35 | 62.795 | 2174 | O | 48.5 | 52.89 | Buy | 5,846 | 75 | LSE | |
| 00:00:32 | 62.8 | 1 | O | 48.5 | 52.89 | Buy | 3,672 | 74 | LSE | |
| 23:58:39 | 62.835 | 15 | O | 48.5 | 52.89 | Buy | 3,671 | 73 | LSE | |
| 23:58:39 | 62.84 | 100 | O | 48.5 | 52.89 | Buy | 3,656 | 72 | LSE | |
| 23:57:10 | 62.885 | 20 | O | 48.5 | 52.89 | Buy | 3,556 | 71 | LSE | |
| 23:54:23 | 62.849 | 2 | O | 48.5 | 52.89 | Buy | 3,536 | 70 | LSE | |
| 23:51:52 | 62.75 | 1 | O | 48.5 | 52.89 | Buy | 3,534 | 69 | LSE | |
| 23:51:25 | 62.25 | 3 | O | 48.5 | 52.89 | Buy | 3,533 | 68 | LSE | |
| 23:51:10 | 62.25 | 8 | O | 48.5 | 52.89 | Buy | 3,530 | 67 | LSE | |
| 23:51:07 | 62.721 | 17 | O | 48.5 | 52.89 | Buy | 3,522 | 66 | LSE | |
| 23:48:21 | 62.11 | 1 | O | 48.5 | 52.89 | Buy | 3,505 | 65 | LSE | |
| 23:47:02 | 62.625 | 300 | O | 48.5 | 52.89 | Buy | 3,504 | 64 | LSE | |
| 23:47:02 | 62.625 | 200 | O | 48.5 | 52.89 | Buy | 3,204 | 63 | LSE | |
| 23:46:22 | 62.596 | 57 | O | 48.5 | 52.89 | Buy | 3,004 | 62 | LSE | |
| 23:46:07 | 62.632 | 11 | O | 48.5 | 52.89 | Buy | 2,947 | 61 | LSE | |
| 23:42:46 | 62.635 | 5 | O | 48.5 | 52.89 | Buy | 2,936 | 60 | LSE | |
| 23:42:46 | 62.635 | 1293 | O | 48.5 | 52.89 | Buy | 2,931 | 59 | LSE | |
| 23:42:04 | 62.71 | 10 | O | 48.5 | 52.89 | Buy | 1,638 | 58 | LSE | |
| 23:42:04 | 62.71 | 10 | O | 48.5 | 52.89 | Buy | 1,628 | 57 | LSE | |
| 23:41:23 | 62.68 | 10 | O | 48.5 | 52.89 | Buy | 1,618 | 56 | LSE | |
| 23:41:23 | 62.63 | 2 | O | 48.5 | 52.89 | Buy | 1,608 | 55 | LSE | |
| 23:41:23 | 62.64 | 10 | O | 48.5 | 52.89 | Buy | 1,606 | 54 | LSE | |
| 23:41:23 | 62.64 | 10 | O | 48.5 | 52.89 | Buy | 1,596 | 53 | LSE | |
| 23:41:23 | 62.63 | 8 | O | 48.5 | 52.89 | Buy | 1,586 | 52 | LSE | |
| 23:41:23 | 62.63 | 11 | O | 48.5 | 52.89 | Buy | 1,578 | 51 | LSE |
