ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,306.15
1.51%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Ault Disruptive Technologies Corporation (ADRT) 시세

Ault Disruptive Technologies Corporation

Ault Disruptive Technologies Corporation (ADRT)

AMEX
11.40
0.00
(0.00%)
마감 30 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
11.40
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
11.16 52주 범위 76.00
전일 종가
11.40
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ADRT 최신 뉴스

추가 뉴스

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today announced that its board of directors (the “Board”...

27 9월 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

17 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 8월 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 8월 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

09 8월 2024
Edgar (US Regulatory)

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...

24 6월 2024
Business Wire

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...

01 6월 2024
Business Wire

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

16 5월 2024
Edgar (US Regulatory)

Form 8-K - Current report

17 2월 2024
Edgar (US Regulatory)

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...

17 2월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011.411.411.400CS
40011.411.411.400CS
120011.411.411.400CS
26-4.64-28.92768079816.041811.16374313.80818449CS
52-0.19-1.639344262311.597611.16985121.70673507CS
1561.616.32653061229.8769.82410112.15969267CS
2601.616.32653061229.8769.82410112.15969267CS

ADRT - Frequently Asked Questions (FAQ)

What is the current Ault Disruptive Technolo... share price?
The current share price of Ault Disruptive Technolo... is US$ 11.40
What is the 1 year trading range for Ault Disruptive Technolo... share price?
Ault Disruptive Technolo... has traded in the range of US$ 11.16 to US$ 76.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGNSigning Day Sports Inc
US$ 4.3099
(122.16%)
97.15M
IBOImpact Biomedical Inc
US$ 1.98
(16.47%)
42.79k
TPETTrio Petroleum Corp
US$ 1.90
(15.15%)
1.88M
EXODExodus Movement Inc
US$ 90.485
(12.88%)
216.86k
DXFEason Technology Limited
US$ 22.97
(10.49%)
292.72k
KNWKnow Labs Inc
US$ 0.0856
(-20.74%)
660.84k
AZTRAzitra Inc
US$ 0.2466
(-18.07%)
2.73M
GSATGlobalstar Inc
US$ 1.57
(-17.80%)
64.1M
CVMCel Sci Corporation New
US$ 0.3828
(-12.00%)
1.36M
RYDERyde Group Ltd
US$ 0.3777
(-11.13%)
286.15k
SGNSigning Day Sports Inc
US$ 4.3099
(122.16%)
97.15M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 25.68
(1.22%)
94.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.36
(8.04%)
76.89M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.51
(4.80%)
75.33M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.825
(1.48%)
70.15M

토론

전체 피드 보기
big bambino big bambino 6 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 6 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 7 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 8 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 25 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 31 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 36 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 40 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 40 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 55 분 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 1 시간 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 1 시간 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 시간 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 1 시간 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 1 시간 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 1 시간 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 1 시간 전
He's going to sell them shitface bibles.
Doc logic Doc logic 1 시간 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 2 시간 전
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 2 시간 전
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 2 시간 전
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD

최근 히스토리

AMEX
ADRT
Ault Disruptive Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지