Mixed Martial Arts 주식 가격. MMA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Mixed Martial Arts Group Limited (MMA) 시세

Mixed Martial Arts Group Limited (MMA)

0.8011

-0.0089

(-1.10%)

마감 17 2월 6:00AM

0.79

-0.0111

(-1.39%)

시간외 거래: 7:11AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.79

매수가

-

매도가

-

거래량

83,611

0.75 일간 변동폭 0.84

0.79 52주 범위 5.25

전일 종가

0.81

개장가

0.80

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

70,374

재정 규모

US$ 66,313

VWAP

0.79311

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc Unveils Fully Integrated Community and Commerce Platform for the $18.6 Billion Martial Arts Industry

An Integrated Community and Commerce Platform Bringing 640 Million Global Fans, Fighters, Coaches and Gym...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc on Track to Achieve US$0.75 Million1 in Warrior Training Program Gross Sales for the March 25 Quarter, Driven by Record-Breaking 200% YoY Growth2

Key Highlights: Explosive Growth: Sales have surged 200% year-over-year2 and are on track to achieve $0.751...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc Acquisition of BJJLink Helps Fuel +40% YOY* Revenue Growth On The Platform As It Targets 44,000 Gyms In An $18.6bn Martial Arts Industry in the US

New York, NY, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc Co-Founder John Kavanagh and Investor Conor McGregor Join President Trump’s Inauguration as MMA Takes Center Stage

MMA’s most influential figures including Dana White and Joe Rogan prominently featured at the inauguration...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Mixed Martial Arts Group Limited Publishes Annual Report and Form 20-F for Fiscal Year 2024.

New York, NY, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.193	-19.6337741607	0.983	1	0.79	38931	0.85943769	CS
4	-0.43	-35.2459016393	1.22	1.73	0.79	71296	1.15801431	CS
12	-1.27	-61.6504854369	2.06	2.4597	0.79	70374	1.4709067	CS
26	-1.26	-61.4634146341	2.05	4.11	0.79	51338	1.78458734	CS
52	-3.96	-83.3684210526	4.75	5.25	0.79	36958	2.17212572	CS
156	-3.96	-83.3684210526	4.75	5.25	0.79	36958	2.17212572	CS
260	-3.96	-83.3684210526	4.75	5.25	0.79	36958	2.17212572	CS

MMA - Frequently Asked Questions (FAQ)

What is the current Mixed Martial Arts share price?

The current share price of Mixed Martial Arts is US$ 0.79

What is the 1 year trading range for Mixed Martial Arts share price?

Mixed Martial Arts has traded in the range of US$ 0.79 to US$ 5.25 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LFBBStone Ridge 2063 Longevity Income ETF	US$ 179.799 (900.00%)	4
LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF	US$ 264.619 (900.00%)	2
LFDRStone Ridge Durable Income ETF	US$ 187.184 (900.00%)	3
LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF	US$ 264.897 (900.00%)	7
LFBEStone Ridge 2065 Longevity Income ETF	US$ 186.164 (900.00%)	3
HODLVanEck Bitcoin ETF	US$ 27.53 (-74.73%)	1.07M
ATCHAtlasClear Holdings Inc	US$ 2.65 (-19.70%)	490.18k
SCPXScorpius Holdings Inc	US$ 0.2798 (-17.71%)	1.75M
DXFEason Technology Limited	US$ 16.10 (-14.09%)	27.28k
YCBDcbdMD Inc	US$ 0.495 (-13.16%)	1.58M
FXIiShares China Large Cap	US$ 35.065 (2.65%)	61.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.86 (0.18%)	55.31M
DNNDenison Mines Corp	US$ 1.63 (-6.86%)	53.11M
KWEBKraneShares CSI China Internet	US$ 35.65 (3.81%)	48.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.55 (0.28%)	43.36M

devil dog 96

devil dog 96 4 분 전

Remember when you loved using the word "shell scam" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/rea

1jas

OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??

k9narc

k9narc 5 분 전

WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg

CCSAB

CCSAB 5 분 전

How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.

WhenMoon

WhenMoon 5 분 전

Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.

sortagreen

sortagreen 6 분 전

It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.

The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b

Gmenfan

Gmenfan 6 분 전

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Gmenfan

Gmenfan 6 분 전

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

MackG

MackG 9 분 전

How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.

Ely

HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!

cojoboy

cojoboy 10 분 전

Sorry my bad..didn't give Henry $400kk

Gmenfan

Gmenfan 11 분 전

Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025

Mr. President, a penny for your thoughts? The American people recently learned that the US gov

trunkmonk

trunkmonk 11 분 전

completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. But they felt much better after Thompson and Co tried their Laser focus failure in SCOTUS. So SM sleezed out a

EOT

“I am here to discuss T.A. with
those who understand how T.A. works “

With who?

Is being a reprobate and hurling degrading graphics and insults at others considered discussion?

Golden Cross

Golden Cross 11 분 전

$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe

Gmenfan

Gmenfan 12 분 전

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025

Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest

The ELTP King

The ELTP King 12 분 전

It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho

Golden Cross

Golden Cross 12 분 전

Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man

rickstereo3333

rickstereo3333 13 분 전

Buy some shares wallstreetjames. lololsss

max mastiff

max mastiff 13 분 전

Why don’t you go back to bed with Waters f clown

ArcherRogue54

ArcherRogue54 13 분 전

With the quintessential question-marks lol

doc2016

doc2016 15 분 전

if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?

Gmenfan

Gmenfan 15 분 전

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course

Gmenfan

Gmenfan 15 분 전

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course

al44

al44 16 분 전

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Mixed Martial Arts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관