Stone Ridge Durable Inco... 주식 가격. LFDR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Stone Ridge Durable Income ETF (LFDR) 시세

Stone Ridge Durable Income ETF (LFDR)

18.4253

-0.25

(-1.33%)

마감 13 2월 6:00AM

18.4253

0.00

( 0.00% )

시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.4253

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

18.0746 52주 범위 18.9432

전일 종가

18.4253

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

65

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5103	-2.69492384715	18.9356	18.9432	18.39	2	18.62580833	SP
4	0.068	0.370424844612	18.3573	18.9432	18.3573	2	18.60620741	SP
12	-0.4897	-2.58895056833	18.915	18.9432	18.0746	65	18.72559691	SP
26	-0.4897	-2.58895056833	18.915	18.9432	18.0746	65	18.72559691	SP
52	-0.4897	-2.58895056833	18.915	18.9432	18.0746	65	18.72559691	SP
156	-0.4897	-2.58895056833	18.915	18.9432	18.0746	65	18.72559691	SP
260	-0.4897	-2.58895056833	18.915	18.9432	18.0746	65	18.72559691	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.473 (87.62%)	29.86M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	15
AIRTAir T Inc	US$ 30.99 (54.87%)	1
MBCNMiddlefield Banc Corporation	US$ 38.00 (52.00%)	208
TIVCTivic Health Systems Inc	US$ 1.04 (48.57%)	11.39M
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.473 (87.62%)	29.86M
MGOLMGO Global Inc	US$ 0.6362 (39.43%)	12.33M
TIVCTivic Health Systems Inc	US$ 1.04 (48.57%)	11.39M
AVGRAvinger Inc	US$ 0.6755 (46.85%)	5.04M
CYNCYNGN Inc	US$ 0.1325 (-11.67%)	4.92M

MrSmithLWLG

MrSmithLWLG 5 분 전

No one you mentioned is short, as I’ve said in the past, my father owns 50,000 shares and is way over his skis with this investment. I pray every day this turns around BUT facts are facts. You can still point out issues with a stock and still be long, critical thinking is what it’s called. Seeing bo

SkeBallLarry

SkeBallLarry 6 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry 6 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

longview1

longview1 7 분 전

Well, that sure is a mouthful of nothing. We'll take all this into consideration. Thanks for shopping with us.

Smile AOT Works

Smile AOT Works 9 분 전

full revenue at deployment

Smile AOT Works

Smile AOT Works 9 분 전

full revenue at deployment

Golden Cross

Golden Cross 9 분 전

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

Golden Cross

Golden Cross 9 분 전

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

d8rader69

d8rader69 13 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 16 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 18 분 전

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 18 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 22 분 전

crash and burn for this scam .005 coming

Hercules1

Hercules1 24 분 전

What a monster stock.

allezlOM

allezlOM 25 분 전

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 27 분 전

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks 32 분 전

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 32 분 전

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 33 분 전

glenn1919

glenn1919 33 분 전

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 35 분 전

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 38 분 전

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stone Ridge Durable Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관