ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Stone Ridge Durable Income ETF

Stone Ridge Durable Income ETF (LFDR)

18.4253
-0.25
(-1.33%)
마감 13 2월 6:00AM
18.4253
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.4253
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
18.0746 52주 범위 18.9432
전일 종가
18.4253
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
65
재정 규모
-
VWAP
-

LFDR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5103-2.6949238471518.935618.943218.39218.62580833SP
40.0680.37042484461218.357318.943218.3573218.60620741SP
12-0.4897-2.5889505683318.91518.943218.07466518.72559691SP
26-0.4897-2.5889505683318.91518.943218.07466518.72559691SP
52-0.4897-2.5889505683318.91518.943218.07466518.72559691SP
156-0.4897-2.5889505683318.91518.943218.07466518.72559691SP
260-0.4897-2.5889505683318.91518.943218.07466518.72559691SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
527
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.48
(90.40%)
26.6M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
13
AIRTAir T Inc
US$ 30.99
(54.87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
4
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PRAAPRA Group Inc
US$ 16.01
(-31.02%)
8
PEVPhoenix Motor Inc
US$ 0.4818
(91.11%)
26.6M
MGOLMGO Global Inc
US$ 0.65
(42.45%)
10.55M
TIVCTivic Health Systems Inc
US$ 0.9396
(34.23%)
6.25M
CYNCYNGN Inc
US$ 0.1301
(-13.27%)
4.19M
ADTXAditxt Inc
US$ 0.0861
(-5.59%)
2.91M
allezlOM allezlOM 2 분 전
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 4 분 전
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 9 분 전
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 9 분 전
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 10 분 전
got it
glenn1919 glenn1919 10 분 전
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 12 분 전
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 15 분 전
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 15 분 전
Thank you Wingsir
FNMA
glenn1919 glenn1919 17 분 전
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 19 분 전
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 20 분 전
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 29 분 전
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 31 분 전
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 33 분 전
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 41 분 전
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 43 분 전
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 43 분 전
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 50 분 전
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 57 분 전
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 58 분 전
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 59 분 전
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 1 시간 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 1 시간 전
full listing sounds great,,
PTHRF
Bngo Bngo 1 시간 전
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP

최근 히스토리

Delayed Upgrade Clock