ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mixed Martial Arts Group Limited

Mixed Martial Arts Group Limited (MMA)

0.63
-0.0228
( -3.49% )
업데이트: 00:10:34
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1475-18.97106109320.77750.88640.609183880.69095324CS
4-0.46-42.20183486241.091.10.609478480.88333311CS
12-0.94-59.8726114651.572.45970.609758461.37369CS
26-2.88-82.05128205133.514.110.609559291.67068951CS
52-4.12-86.73684210534.755.250.609375972.08836503CS
156-4.12-86.73684210534.755.250.609375972.08836503CS
260-4.12-86.73684210534.755.250.609375972.08836503CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17412174000.6528-0.013-1.950.65830.69570.630111258
17411310000.6657999-0.0012-0.180.64860.68130.60932918
17410446000.667-0.078-10.470.76120.76120.660417933
17407854000.745-0.006-0.800.70.88640.717363
17406990000.751-0.037-4.700.77750.82880.75112468
17406126000.788-0.0112-1.400.790.9520.75174760
17405262000.7992-0.0608-7.070.8980.8980.79839685
17404398000.86-0.001-0.120.860.8910.823622113
17401806000.861-0.054-5.900.90.92970.8630696
17400942000.915-0.005-0.540.91830.930.8886744
17400078000.92-0.05-5.150.990.99830.904525425
17399214000.970.168921.080.851.10.79196484
17395758000.8011-0.0089-1.100.80.840.7583611
17394894000.81-0.035-4.140.840.880.8131505
17394030000.8450.01390011.670.8520.89490.80214791
17393166000.8310999-0.0499-5.66110.852519
17392302000.881-0.0402-4.360.950.95880.850666171
17389710000.9212-0.0788-7.880.9830.990.920329671
17388846001-0.08-7.411.091.090.9006173000
17387982001.08-0.06-4.931.12999991.14891.0154185
17387118001.1359999-0.05-4.401.111.171.1119879
17386254001.18830.021.561.251.251.129999911147
17383662001.17-0.05-4.101.171.231.1527364
17382798001.22-0.08-6.151.331.371.2134873
17381934001.30.032.361.281.331.2321972
17381070001.27-0.14-9.931.461.461.2636703
17380206001.410.118.461.311.451.2694670
17377614001.30.1816.071.541.731.3417293
17376750001.1200.001.121.121.120
17375886001.12-0.05-4.271.31.31.1265380
17375022001.17-0.05-4.101.251.271.157447
17371566001.220.076.461.221.221.1525055
17370702001.1460.032.321.21.24991.139999977662
17369838001.12-0.05-4.271.21.241.1127493
17368974001.17-0.04-3.311.251.31.1612403
17368110001.21-0.07-5.471.311.361.1619010
17365518001.28-0.01-0.781.31.341.2116655
17363790001.29-0.06-4.761.461.461.200140778
17362926001.3545-0.03-1.851.351.521.2743102
17362062001.3799999-0.04-2.821.51.51.3713289
17359470001.420.010.711.411.521.389999914777
17358606001.4100.001.481.531.3630677
17356878001.410.118.461.31.581.384748
17356014001.3-0.15-10.341.361.471.1666889
17353422001.45-0.3-17.141.771.771.35140145
17352558001.750.4736.731.232.45971.231569662
17350778401.27990.075.781.181.281.116517068
17349966001.210.054.311.311.311.219040
17347374001.16-0.07-5.691.231.311.1511538
17346510001.230.032.501.241.271.15267696
17345646001.2-0.05-4.001.21.26709991.159088
17344782001.25-0.18-12.591.431.431.2520548
17343918001.43-0.06-4.051.481.51.379999919703
17341326001.4904-0.01-0.641.531.581.4811636
17340462001.5-0.05-3.231.571.661.57016
17339598001.55-0.03-1.901.63809991.68971.554263
17338734001.58-0.03-1.871.621.71.55016015
17337870001.61010.010.621.661.721.69268
17335278001.6001-0.1-5.881.681.721.5512492