ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mixed Martial Arts Group Limited

Mixed Martial Arts Group Limited (MMA)

0.61
-0.0428
(-6.56%)
마감 07 3월 6:00AM
0.61
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-12.85714285710.70.88640.601206840.66496807CS
4-0.373-37.94506612410.9831.10.601400030.84816578CS
12-0.92-60.13071895421.532.45970.601761601.36902735CS
26-3.06-83.3787465943.674.110.601560951.6659749CS
52-4.14-87.15789473684.755.250.601375392.0843171CS
156-4.14-87.15789473684.755.250.601375392.0843171CS
260-4.14-87.15789473684.755.250.601375392.0843171CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17413038000.61-0.0428-6.560.6820.6820.60123949
17412174000.6528-0.013-1.950.65830.69570.630111258
17411310000.6657999-0.0012-0.180.64860.68130.60932918
17410446000.667-0.078-10.470.76120.76120.660417933
17407854000.745-0.006-0.800.70.88640.717363
17406990000.751-0.037-4.700.77750.82880.75112468
17406126000.788-0.0112-1.400.790.9520.75174760
17405262000.7992-0.0608-7.070.8980.8980.79839685
17404398000.86-0.001-0.120.860.8910.823622113
17401806000.861-0.054-5.900.90.92970.8630696
17400942000.915-0.005-0.540.91830.930.8886744
17400078000.92-0.05-5.150.990.99830.904525425
17399214000.970.168921.080.851.10.79196484
17395758000.8011-0.0089-1.100.80.840.7583611
17394894000.81-0.035-4.140.840.880.8131505
17394030000.8450.01390011.670.8520.89490.80214791
17393166000.8310999-0.0499-5.66110.852519
17392302000.881-0.0402-4.360.950.95880.850666171
17389710000.9212-0.0788-7.880.9830.990.920329671
17388846001-0.08-7.411.091.090.9006173000
17387982001.08-0.06-4.931.12999991.14891.0154185
17387118001.1359999-0.05-4.401.111.171.1119879
17386254001.18830.021.561.251.251.129999911147
17383662001.17-0.05-4.101.171.231.1527364
17382798001.22-0.08-6.151.331.371.2134873
17381934001.30.032.361.281.331.2321972
17381070001.27-0.14-9.931.461.461.2636703
17380206001.410.118.461.311.451.2694670
17377614001.30.1816.071.541.731.3417293
17376750001.1200.001.121.121.120
17375886001.12-0.05-4.271.31.31.1265380
17375022001.17-0.05-4.101.251.271.157447
17371566001.220.076.461.221.221.1525055
17370702001.1460.032.321.21.24991.139999977662
17369838001.12-0.05-4.271.21.241.1127493
17368974001.17-0.04-3.311.251.31.1612403
17368110001.21-0.07-5.471.311.361.1619010
17365518001.28-0.01-0.781.31.341.2116655
17363790001.29-0.06-4.761.461.461.200140778
17362926001.3545-0.03-1.851.351.521.2743102
17362062001.3799999-0.04-2.821.51.51.3713289
17359470001.420.010.711.411.521.389999914777
17358606001.4100.001.481.531.3630677
17356878001.410.118.461.31.581.384748
17356014001.3-0.15-10.341.361.471.1666889
17353422001.45-0.3-17.141.771.771.35140145
17352558001.750.4736.731.232.45971.231569662
17350778401.27990.075.781.181.281.116517068
17349966001.210.054.311.311.311.219040
17347374001.16-0.07-5.691.231.311.1511538
17346510001.230.032.501.241.271.15267696
17345646001.2-0.05-4.001.21.26709991.159088
17344782001.25-0.18-12.591.431.431.2520548
17343918001.43-0.06-4.051.481.51.379999919703
17341326001.4904-0.01-0.641.531.581.4811636
17340462001.5-0.05-3.231.571.661.57016
17339598001.55-0.03-1.901.63809991.68971.554263
17338734001.58-0.03-1.871.621.71.55016015
17337870001.61010.010.621.661.721.69268

최근 히스토리

Delayed Upgrade Clock