Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

(0.00%)

마감 25 2월 1:30AM

무역 601 - 551 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:55	63.94	8	O	48.5	52.89	Buy		93,200	601	LSE
15:00:53	64.59	150	O	48.5	52.89			93,192	600	LSE
15:00:53	64.48	50	O	48.5	52.89			93,042	599	LSE
15:00:52	64.721	18	O	48.5	52.89			92,992	598	LSE
15:00:51	64.655	75	O	48.5	52.89			92,974	597	LSE
15:00:51	64.6	7	O	48.5	52.89			92,899	596	LSE
15:00:50	64.798	4	O	48.5	52.89			92,892	595	LSE
15:00:49	64.678	30	O	48.5	52.89			92,888	594	LSE
15:00:48	64.702	250	O	48.5	52.89			92,858	593	LSE
15:00:48	64.705	150	O	48.5	52.89			92,608	592	LSE
15:00:45	64.799	70	O	48.5	52.89			92,458	591	LSE
15:00:43	64.705	200	O	48.5	52.89			92,388	590	LSE
15:00:42	64.765	7	O	48.5	52.89			92,188	589	LSE
15:00:42	64.725	1	O	48.5	52.89			92,181	588	LSE
15:00:36	64.642	65	O	48.5	52.89			92,180	587	LSE
15:00:36	64.725	10	O	48.5	52.89			92,115	586	LSE
15:00:34	64.759	275	O	48.5	52.89			92,105	585	LSE
15:00:33	64.545	20	O	48.5	52.89			91,830	584	LSE
15:00:33	64.575	50	O	48.5	52.89			91,810	583	LSE
15:00:33	64.555	20	O	48.5	52.89			91,760	582	LSE
15:00:31	64.505	500	O	48.5	52.89			91,740	581	LSE
15:00:31	64.505	100	O	48.5	52.89			91,240	580	LSE
15:00:30	64.615	8	O	48.5	52.89			91,140	579	LSE
15:00:30	64.625	8	O	48.5	52.89			91,132	578	LSE
15:00:29	64.66	345	O	48.5	52.89			91,124	577	LSE
15:00:29	64.7	400	O	48.5	52.89			90,779	576	LSE
15:00:29	64.725	800	O	48.5	52.89			90,379	575	LSE
15:00:29	64.725	600	O	48.5	52.89			89,579	574	LSE
15:00:29	64.67	9313	O	48.5	52.89			88,979	573	LSE
15:00:28	64.72	4	O	48.5	52.89			79,666	572	LSE
15:00:28	64.72	1	O	48.5	52.89			79,662	571	LSE
15:00:27	64.72	1	O	48.5	52.89			79,661	570	LSE
15:00:27	64.72	1	O	48.5	52.89			79,660	569	LSE
15:00:27	64.72	5	O	48.5	52.89			79,659	568	LSE
15:00:27	64.71	11	O	48.5	52.89			79,654	567	LSE
15:00:27	64.71	12	O	48.5	52.89			79,643	566	LSE
15:00:27	64.7	11	O	48.5	52.89			79,631	565	LSE
15:00:27	64.7	12	O	48.5	52.89			79,620	564	LSE
15:00:27	64.69	3	O	48.5	52.89			79,608	563	LSE
15:00:27	64.69	9	O	48.5	52.89			79,605	562	LSE
15:00:27	64.56	11	O	48.5	52.89			79,596	561	LSE
15:00:27	64.55	12	O	48.5	52.89			79,585	560	LSE
15:00:27	64.69	11	O	48.5	52.89			79,573	559	LSE
15:00:27	64.55	11	O	48.5	52.89			79,562	558	LSE
15:00:27	64.55	12	O	48.5	52.89			79,551	557	LSE
15:00:27	64.68	12	O	48.5	52.89			79,539	556	LSE
15:00:27	64.54	11	O	48.5	52.89			79,527	555	LSE
15:00:27	64.68	11	O	48.5	52.89			79,516	554	LSE
15:00:27	64.54	12	O	48.5	52.89			79,505	553	LSE
15:00:27	64.54	11	O	48.5	52.89			79,493	552	LSE
15:00:27	64.68	12	O	48.5	52.89			79,482	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관