Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:24 | 64.76 | 23 | O | 48.5 | 52.89 | 4,158 | 251 | LSE | ||
| 15:00:24 | 64.685 | 11 | O | 48.5 | 52.89 | 4,135 | 250 | LSE | ||
| 15:00:24 | 64.644 | 10 | O | 48.5 | 52.89 | 4,124 | 249 | LSE | ||
| 15:00:24 | 64.75 | 7 | O | 48.5 | 52.89 | 4,114 | 248 | LSE | ||
| 15:00:24 | 64.695 | 11 | O | 48.5 | 52.89 | 4,107 | 247 | LSE | ||
| 15:00:24 | 64.75 | 2 | O | 48.5 | 52.89 | 4,096 | 246 | LSE | ||
| 15:00:24 | 64.685 | 23 | O | 48.5 | 52.89 | 4,094 | 245 | LSE | ||
| 15:00:24 | 64.695 | 12 | O | 48.5 | 52.89 | 4,071 | 244 | LSE | ||
| 15:00:24 | 64.75 | 1 | O | 48.5 | 52.89 | 4,059 | 243 | LSE | ||
| 15:00:24 | 64.74 | 12 | O | 48.5 | 52.89 | 4,058 | 242 | LSE | ||
| 15:00:24 | 64.69 | 3 | O | 48.5 | 52.89 | 4,046 | 241 | LSE | ||
| 15:00:24 | 64.75 | 12 | O | 48.5 | 52.89 | 4,043 | 240 | LSE | ||
| 15:00:24 | 64.69 | 2 | O | 48.5 | 52.89 | 4,031 | 239 | LSE | ||
| 15:00:24 | 64.73 | 11 | O | 48.5 | 52.89 | 4,029 | 238 | LSE | ||
| 15:00:24 | 64.75 | 1 | O | 48.5 | 52.89 | 4,018 | 237 | LSE | ||
| 15:00:24 | 64.73 | 11 | O | 48.5 | 52.89 | 4,017 | 236 | LSE | ||
| 15:00:24 | 64.69 | 3 | O | 48.5 | 52.89 | 4,006 | 235 | LSE | ||
| 15:00:24 | 64.745 | 11 | O | 48.5 | 52.89 | 4,003 | 234 | LSE | ||
| 15:00:24 | 64.69 | 11 | O | 48.5 | 52.89 | 3,992 | 233 | LSE | ||
| 15:00:24 | 64.75 | 12 | O | 48.5 | 52.89 | 3,981 | 232 | LSE | ||
| 15:00:24 | 64.75 | 1 | O | 48.5 | 52.89 | 3,969 | 231 | LSE | ||
| 15:00:24 | 64.71 | 11 | O | 48.5 | 52.89 | 3,968 | 230 | LSE | ||
| 15:00:24 | 64.69 | 4 | O | 48.5 | 52.89 | 3,957 | 229 | LSE | ||
| 15:00:24 | 64.745 | 12 | O | 48.5 | 52.89 | 3,953 | 228 | LSE | ||
| 15:00:24 | 64.69 | 11 | O | 48.5 | 52.89 | 3,941 | 227 | LSE | ||
| 15:00:24 | 64.71 | 12 | O | 48.5 | 52.89 | 3,930 | 226 | LSE | ||
| 15:00:24 | 64.745 | 11 | O | 48.5 | 52.89 | 3,918 | 225 | LSE | ||
| 15:00:24 | 64.695 | 12 | O | 48.5 | 52.89 | 3,907 | 224 | LSE | ||
| 15:00:24 | 64.71 | 12 | O | 48.5 | 52.89 | 3,895 | 223 | LSE | ||
| 15:00:24 | 64.695 | 11 | O | 48.5 | 52.89 | 3,883 | 222 | LSE | ||
| 15:00:24 | 64.754 | 3 | O | 48.5 | 52.89 | 3,872 | 221 | LSE | ||
| 15:00:24 | 64.71 | 11 | O | 48.5 | 52.89 | 3,869 | 220 | LSE | ||
| 15:00:24 | 64.695 | 12 | O | 48.5 | 52.89 | 3,858 | 219 | LSE | ||
| 15:00:24 | 64.695 | 11 | O | 48.5 | 52.89 | 3,846 | 218 | LSE | ||
| 15:00:24 | 64.74 | 12 | O | 48.5 | 52.89 | 3,835 | 217 | LSE | ||
| 15:00:24 | 64.63 | 1 | O | 48.5 | 52.89 | 3,823 | 216 | LSE | ||
| 15:00:24 | 64.735 | 38 | O | 48.5 | 52.89 | 3,822 | 215 | LSE | ||
| 15:00:24 | 64.705 | 12 | O | 48.5 | 52.89 | 3,784 | 214 | LSE | ||
| 15:00:24 | 64.73 | 12 | O | 48.5 | 52.89 | 3,772 | 213 | LSE | ||
| 15:00:24 | 64.63 | 8 | O | 48.5 | 52.89 | 3,760 | 212 | LSE | ||
| 15:00:24 | 64.705 | 12 | O | 48.5 | 52.89 | 3,752 | 211 | LSE | ||
| 15:00:24 | 64.73 | 11 | O | 48.5 | 52.89 | 3,740 | 210 | LSE | ||
| 15:00:24 | 64.63 | 11 | O | 48.5 | 52.89 | 3,729 | 209 | LSE | ||
| 15:00:24 | 64.705 | 23 | O | 48.5 | 52.89 | 3,718 | 208 | LSE | ||
| 15:00:24 | 64.705 | 11 | O | 48.5 | 52.89 | 3,695 | 207 | LSE | ||
| 15:00:24 | 64.63 | 12 | O | 48.5 | 52.89 | 3,684 | 206 | LSE | ||
| 15:00:24 | 64.73 | 12 | O | 48.5 | 52.89 | 3,672 | 205 | LSE | ||
| 15:00:24 | 64.705 | 12 | O | 48.5 | 52.89 | 3,660 | 204 | LSE | ||
| 15:00:24 | 64.63 | 12 | O | 48.5 | 52.89 | 3,648 | 203 | LSE | ||
| 15:00:24 | 64.7 | 11 | O | 48.5 | 52.89 | 3,636 | 202 | LSE | ||
| 15:00:24 | 64.73 | 11 | O | 48.5 | 52.89 | 3,625 | 201 | LSE |
