Ford Motor (0P4F) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ford Motor Co (0P4F)

9.105

-0.56

(-5.79%)

마감 05 3월 1:30AM

무역 401 - 351 (01:20-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:36	9.129	10	O	8.86	9.39	Buy		69,915	401	LSE
01:20:01	9.119	400	O	8.85	9.38	Buy		69,905	400	LSE
01:17:06	9.15	5	O	8.88	9.41	Buy		69,505	399	LSE
01:15:03	9.169	10	O	8.89	9.42	Buy		69,500	398	LSE
01:14:16	9.169	1	O	8.9	9.43	Buy		69,490	397	LSE
01:12:23	9.17	100	O	8.9	9.43	Buy		69,489	396	LSE
01:12:23	9.169	200	O	8.9	9.43	Buy		69,389	395	LSE
01:12:23	9.17	150	O	8.9	9.43	Buy		69,189	394	LSE
01:11:54	9.161	1	O	8.9	9.43	Sell		69,039	393	LSE
01:11:14	9.159	5	O	8.89	9.42	Buy		69,038	392	LSE
01:10:44	9.155	10	O	8.89	9.42			69,033	391	LSE
01:08:41	9.159	10	O	8.89	9.42	Buy		69,023	390	LSE
01:07:59	720.9	1373	O	8.9	9.43	Buy		69,013	389	LSE
01:07:49	9.18	27	O	8.9	9.43	Buy		67,640	388	LSE
01:07:39	9.169	115	O	8.9	9.43	Buy		67,613	387	LSE
01:06:52	9.179	23	O	8.91	9.44	Buy		67,498	386	LSE
01:05:18	9.179	8	O	8.91	9.44	Buy		67,475	385	LSE
01:03:00	9.18	27	O	8.92	9.45	Sell		67,467	384	LSE
01:02:19	9.181	5	O	8.92	9.45	Sell		67,440	383	LSE
01:02:09	9.189	15	O	8.92	9.45	Buy		67,435	382	LSE
01:02:06	9.189	4	O	8.92	9.45	Buy		67,420	381	LSE
01:01:40	9.189	1	O	8.92	9.45	Buy		67,416	380	LSE
01:00:00	9.199	10	O	8.93	9.46	Buy		67,415	379	LSE
00:58:08	9.181	6144	O	8.92	9.45	Sell		67,405	378	LSE
00:56:06	9.175	387	O	8.91	9.44			61,261	377	LSE
00:54:51	9.189	5	O	8.92	9.45	Buy		60,874	376	LSE
00:54:24	9.179	1	O	8.91	9.44	Buy		60,869	375	LSE
00:52:46	9.179	359	O	8.91	9.44	Buy		60,868	374	LSE
00:51:45	9.179	20	O	8.91	9.44	Buy		60,509	373	LSE
00:50:40	9.18	1	O	8.92	9.45	Sell		60,489	372	LSE
00:49:27	9.189	40	O	8.92	9.45	Buy		60,488	371	LSE
00:46:19	9.09	50	O	8.92	9.45	Sell		60,448	370	LSE
00:46:03	9.199	16	O	8.93	9.46	Buy		60,398	369	LSE
00:45:50	9.1	2	O	8.93	9.46	Sell		60,382	368	LSE
00:45:37	9.09	25	O	8.92	9.45	Sell		60,380	367	LSE
00:44:24	9.2	300	O	8.94	9.47	Sell		60,355	366	LSE
00:43:08	9.1	1	O	8.93	9.46	Sell		60,055	365	LSE
00:41:34	9.11	5	O	8.94	9.47			60,054	364	LSE
00:41:18	9.11	12	O	8.94	9.47	Sell		60,049	363	LSE
00:39:50	9.209	1	O	8.94	9.47	Buy		60,037	362	LSE
00:39:40	9.14	1	O	8.94	9.47	Sell		60,036	361	LSE
00:38:22	9.195	2	O	8.93	9.46			60,035	360	LSE
00:38:15	9.195	100	O	8.93	9.46			60,033	359	LSE
00:37:33	9.195	200	O	8.93	9.46			59,933	358	LSE
00:36:50	9.195	500	O	8.93	9.46			59,733	357	LSE
00:36:29	9.201	300	O	8.94	9.47	Sell		59,233	356	LSE
00:35:40	9.209	11	O	8.94	9.47	Buy		58,933	355	LSE
00:35:32	9.11	3	O	8.94	9.47	Sell		58,922	354	LSE
00:34:48	9.209	1	O	8.94	9.47	Buy		58,919	353	LSE
00:34:24	9.19	3	O	8.94	9.47	Sell		58,918	352	LSE
00:34:24	9.19	3	O	8.94	9.47	Sell		58,915	351	LSE

Bnp Paribas Issuance

ETFS Soybean Oil

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관