Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:41 | 9.571 | 52 | O | 9.14 | 9.68 | 38,798 | 101 | LSE | ||
| 17:01:41 | 9.571 | 52 | O | 9.14 | 9.68 | 38,746 | 100 | LSE | ||
| 17:01:36 | 9.569 | 3 | O | 9.14 | 9.68 | 38,694 | 99 | LSE | ||
| 17:01:36 | 9.569 | 3 | O | 9.14 | 9.68 | 38,691 | 98 | LSE | ||
| 17:01:35 | 9.569 | 1 | O | 9.14 | 9.68 | 38,688 | 97 | LSE | ||
| 17:01:34 | 9.569 | 1 | O | 9.14 | 9.68 | 38,687 | 96 | LSE | ||
| 17:01:33 | 9.559 | 2 | O | 9.14 | 9.68 | 38,686 | 95 | LSE | ||
| 17:01:33 | 9.559 | 2 | O | 9.14 | 9.68 | 38,684 | 94 | LSE | ||
| 17:01:24 | 9.559 | 1 | O | 9.14 | 9.68 | 38,682 | 93 | LSE | ||
| 17:01:08 | 9.489 | 6 | O | 9.14 | 9.68 | 38,681 | 92 | LSE | ||
| 17:01:08 | 9.489 | 6 | O | 9.14 | 9.68 | 38,675 | 91 | LSE | ||
| 17:01:04 | 9.431 | 21 | O | 9.14 | 9.68 | 38,669 | 90 | LSE | ||
| 17:01:03 | 9.419 | 10 | O | 9.14 | 9.68 | 38,648 | 89 | LSE | ||
| 17:01:03 | 9.411 | 251 | O | 9.14 | 9.68 | 38,638 | 88 | LSE | ||
| 17:00:57 | 9.419 | 10 | O | 9.14 | 9.68 | 38,387 | 87 | LSE | ||
| 17:00:55 | 9.4 | 5 | O | 9.14 | 9.68 | 38,377 | 86 | LSE | ||
| 17:00:48 | 9.379 | 450 | O | 9.14 | 9.68 | 38,372 | 85 | LSE | ||
| 17:00:47 | 9.379 | 400 | O | 9.14 | 9.68 | 37,922 | 84 | LSE | ||
| 17:00:46 | 9.369 | 500 | O | 9.14 | 9.68 | 37,522 | 83 | LSE | ||
| 17:00:39 | 9.349 | 3 | O | 9.14 | 9.68 | 37,022 | 82 | LSE | ||
| 17:00:38 | 9.339 | 4 | O | 9.14 | 9.68 | 37,019 | 81 | LSE | ||
| 17:00:36 | 9.35 | 250 | O | 9.14 | 9.68 | 37,015 | 80 | LSE | ||
| 17:00:33 | 9.351 | 25 | O | 9.14 | 9.68 | 36,765 | 79 | LSE | ||
| 17:00:33 | 9.351 | 22 | O | 9.14 | 9.68 | 36,740 | 78 | LSE | ||
| 17:00:31 | 9.341 | 9 | O | 9.14 | 9.68 | 36,718 | 77 | LSE | ||
| 17:00:30 | 9.339 | 3 | O | 9.14 | 9.68 | 36,709 | 76 | LSE | ||
| 17:00:27 | 9.33 | 10 | O | 9.14 | 9.68 | 36,706 | 75 | LSE | ||
| 17:00:24 | 9.369 | 3 | O | 9.14 | 9.68 | 36,696 | 74 | LSE | ||
| 16:52:37 | 9.4 | 200 | O | 9.4 | 9.93 | 36,693 | 73 | LSE | ||
| 16:38:06 | 9.4 | 300 | O | 9.4 | 9.93 | 36,493 | 72 | LSE | ||
| 16:32:48 | 9.4 | 20 | O | 9.4 | 9.93 | 36,193 | 71 | LSE | ||
| 16:27:08 | 9.4 | 1000 | O | 9.4 | 9.93 | 36,173 | 70 | LSE | ||
| 16:16:08 | 751.3 | 1 | O | 9.4 | 9.93 | 35,173 | 69 | LSE | ||
| 16:08:52 | 9.41 | 100 | O | 9.4 | 9.93 | Sell | 35,172 | 68 | LSE | |
| 16:08:31 | 9.4 | 74 | O | 9.4 | 9.93 | Sell | 35,072 | 67 | LSE | |
| 16:05:44 | 9.4 | 25 | O | 9.4 | 9.93 | Sell | 34,998 | 66 | LSE | |
| 15:49:10 | 9.4 | 50 | O | 9.4 | 9.93 | Sell | 34,973 | 65 | LSE | |
| 15:22:59 | 9.4 | 132 | O | 9.4 | 9.93 | Sell | 34,923 | 64 | LSE | |
| 15:16:31 | 9.4 | 337 | O | 9.4 | 9.93 | Sell | 34,791 | 63 | LSE | |
| 15:16:07 | 9.4 | 40 | O | 9.4 | 9.93 | Sell | 34,454 | 62 | LSE | |
| 15:12:25 | 9.4 | 500 | O | 9.4 | 9.93 | Sell | 34,414 | 61 | LSE | |
| 15:01:14 | 9.4 | 25 | O | 9.4 | 9.93 | Sell | 33,914 | 60 | LSE | |
| 15:01:14 | 9.4 | 1 | O | 9.4 | 9.93 | Sell | 33,889 | 59 | LSE | |
| 15:01:14 | 9.4 | 16 | O | 9.4 | 9.93 | Sell | 33,888 | 58 | LSE | |
| 15:01:14 | 9.4 | 500 | O | 9.4 | 9.93 | Sell | 33,872 | 57 | LSE | |
| 15:01:14 | 9.4 | 20 | O | 9.4 | 9.93 | Sell | 33,372 | 56 | LSE | |
| 15:01:14 | 9.4 | 255 | O | 9.4 | 9.93 | Sell | 33,352 | 55 | LSE | |
| 15:01:14 | 9.4 | 1750 | O | 9.4 | 9.93 | Sell | 33,097 | 54 | LSE | |
| 15:01:14 | 9.4 | 50 | O | 9.4 | 9.93 | Sell | 31,347 | 53 | LSE | |
| 15:01:13 | 9.4 | 12345 | O | 9.4 | 9.93 | Sell | 31,297 | 52 | LSE | |
| 15:01:13 | 9.4 | 2 | O | 9.4 | 9.93 | Sell | 18,952 | 51 | LSE |
