Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:13 | 9.4 | 2 | O | 9.4 | 9.93 | Sell | 18,952 | 51 | LSE | |
| 15:01:13 | 9.4 | 2969 | O | 9.4 | 9.93 | Sell | 18,950 | 50 | LSE | |
| 15:01:13 | 9.4 | 2 | O | 9.4 | 9.93 | Sell | 15,981 | 49 | LSE | |
| 15:01:13 | 9.4 | 4 | O | 9.4 | 9.93 | Sell | 15,979 | 48 | LSE | |
| 15:01:12 | 9.4 | 300 | O | 9.4 | 9.93 | Sell | 15,975 | 47 | LSE | |
| 15:01:12 | 9.4 | 97 | O | 9.4 | 9.93 | Sell | 15,675 | 46 | LSE | |
| 15:01:12 | 9.4 | 30 | O | 9.4 | 9.93 | Sell | 15,578 | 45 | LSE | |
| 15:01:12 | 9.4 | 1 | O | 9.4 | 9.93 | Sell | 15,548 | 44 | LSE | |
| 15:01:12 | 9.4 | 10 | O | 9.4 | 9.93 | Sell | 15,547 | 43 | LSE | |
| 15:01:12 | 9.4 | 75 | O | 9.4 | 9.93 | Sell | 15,537 | 42 | LSE | |
| 15:01:10 | 9.395 | 172 | O | 9.4 | 9.93 | 15,462 | 41 | LSE | ||
| 15:01:09 | 9.395 | 428 | O | 9.4 | 9.93 | 15,290 | 40 | LSE | ||
| 15:01:05 | 9.325 | 50 | O | 9.4 | 9.93 | 14,862 | 39 | LSE | ||
| 15:01:00 | 9.425 | 80 | O | 9.4 | 9.93 | 14,812 | 38 | LSE | ||
| 15:00:58 | 9.415 | 200 | O | 9.4 | 9.93 | 14,732 | 37 | LSE | ||
| 15:00:58 | 9.415 | 100 | O | 9.4 | 9.93 | 14,532 | 36 | LSE | ||
| 15:00:57 | 9.481 | 653 | O | 9.4 | 9.93 | 14,432 | 35 | LSE | ||
| 15:00:56 | 9.501 | 100 | O | 9.4 | 9.93 | 13,779 | 34 | LSE | ||
| 15:00:56 | 9.501 | 100 | O | 9.4 | 9.93 | 13,679 | 33 | LSE | ||
| 15:00:56 | 9.5 | 100 | O | 9.4 | 9.93 | 13,579 | 32 | LSE | ||
| 15:00:56 | 9.502 | 100 | O | 9.4 | 9.93 | 13,479 | 31 | LSE | ||
| 15:00:56 | 9.5 | 100 | O | 9.4 | 9.93 | 13,379 | 30 | LSE | ||
| 15:00:56 | 9.505 | 23 | O | 9.4 | 9.93 | 13,279 | 29 | LSE | ||
| 15:00:49 | 9.375 | 5000 | O | 9.4 | 9.93 | 13,256 | 28 | LSE | ||
| 15:00:47 | 9.42 | 50 | O | 9.4 | 9.93 | 8,256 | 27 | LSE | ||
| 15:00:47 | 9.393 | 350 | O | 9.4 | 9.93 | 8,206 | 26 | LSE | ||
| 15:00:45 | 9.4 | 420 | O | 9.4 | 9.93 | 7,856 | 25 | LSE | ||
| 15:00:45 | 9.401 | 680 | O | 9.4 | 9.93 | 7,436 | 24 | LSE | ||
| 15:00:45 | 9.393 | 185 | O | 9.4 | 9.93 | 6,756 | 23 | LSE | ||
| 15:00:45 | 9.34 | 10 | O | 9.4 | 9.93 | 6,571 | 22 | LSE | ||
| 15:00:42 | 9.405 | 400 | O | 9.4 | 9.93 | 6,561 | 21 | LSE | ||
| 15:00:42 | 9.405 | 600 | O | 9.4 | 9.93 | 6,161 | 20 | LSE | ||
| 15:00:41 | 9.415 | 500 | O | 9.4 | 9.93 | 5,561 | 19 | LSE | ||
| 15:00:41 | 9.405 | 500 | O | 9.4 | 9.93 | 5,061 | 18 | LSE | ||
| 15:00:40 | 9.375 | 1803 | O | 9.4 | 9.93 | 4,561 | 17 | LSE | ||
| 15:00:38 | 9.431 | 82 | O | 9.4 | 9.93 | 2,758 | 16 | LSE | ||
| 15:00:38 | 9.435 | 300 | O | 9.4 | 9.93 | 2,676 | 15 | LSE | ||
| 15:00:37 | 9.455 | 700 | O | 9.4 | 9.93 | 2,376 | 14 | LSE | ||
| 15:00:33 | 9.34 | 42 | O | 9.4 | 9.93 | 1,676 | 13 | LSE | ||
| 15:00:33 | 9.34 | 10 | O | 9.4 | 9.93 | 1,634 | 12 | LSE | ||
| 15:00:30 | 9.571 | 100 | O | 9.4 | 9.93 | 1,624 | 11 | LSE | ||
| 15:00:27 | 9.383 | 250 | O | 9.4 | 9.93 | 1,524 | 10 | LSE | ||
| 15:00:26 | 9.562 | 250 | O | 9.4 | 9.93 | 1,274 | 9 | LSE | ||
| 15:00:26 | 9.562 | 11 | O | 9.4 | 9.93 | 1,024 | 8 | LSE | ||
| 15:00:25 | 9.355 | 1 | O | 9.4 | 9.93 | 1,013 | 7 | LSE | ||
| 15:00:23 | 9.418 | 2 | O | 9.4 | 9.93 | 1,012 | 6 | LSE | ||
| 15:00:22 | 9.407 | 250 | O | 9.4 | 9.93 | 1,010 | 5 | LSE | ||
| 15:00:19 | 9.342 | 600 | O | 9.4 | 9.93 | 760 | 4 | LSE | ||
| 15:00:15 | 9.372 | 100 | O | 9.4 | 9.93 | 160 | 3 | LSE | ||
| 15:00:12 | 9.568 | 10 | O | 9.4 | 9.93 | 60 | 2 | LSE | ||
| 15:00:07 | 9.375 | 50 | O | 9.4 | 9.93 | 50 | 1 | LSE |
