Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:11 | 9.199 | 3 | O | 8.84 | 9.37 | Buy | 77,222 | 551 | LSE | |
| 03:18:04 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,219 | 550 | LSE | |
| 03:17:59 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,216 | 549 | LSE | |
| 03:17:54 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,215 | 548 | LSE | |
| 03:17:52 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,213 | 547 | LSE | |
| 03:17:27 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,212 | 546 | LSE | |
| 03:17:02 | 9.17 | 10 | O | 8.84 | 9.37 | Buy | 77,211 | 545 | LSE | |
| 03:16:37 | 9.18 | 6 | O | 8.84 | 9.37 | Buy | 77,201 | 544 | LSE | |
| 03:16:27 | 9.17 | 2 | O | 8.84 | 9.37 | Buy | 77,195 | 543 | LSE | |
| 03:16:25 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,193 | 542 | LSE | |
| 03:16:24 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,191 | 541 | LSE | |
| 03:15:41 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,189 | 540 | LSE | |
| 03:15:40 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,188 | 539 | LSE | |
| 03:15:33 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,186 | 538 | LSE | |
| 03:15:33 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,185 | 537 | LSE | |
| 03:15:25 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,184 | 536 | LSE | |
| 03:15:21 | 9.201 | 100 | O | 8.84 | 9.37 | Buy | 77,182 | 535 | LSE | |
| 03:15:17 | 9.209 | 152 | O | 8.84 | 9.37 | Buy | 77,082 | 534 | LSE | |
| 03:15:10 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,930 | 533 | LSE | |
| 03:15:08 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 76,929 | 532 | LSE | |
| 03:15:07 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,926 | 531 | LSE | |
| 03:15:03 | 9.17 | 1 | O | 8.84 | 9.37 | Buy | 76,925 | 530 | LSE | |
| 03:14:38 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,924 | 529 | LSE | |
| 03:14:32 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 76,923 | 528 | LSE | |
| 03:14:29 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 76,921 | 527 | LSE | |
| 03:14:25 | 9.18 | 4 | O | 8.84 | 9.37 | Buy | 76,918 | 526 | LSE | |
| 03:14:16 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,914 | 525 | LSE | |
| 03:14:00 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 76,913 | 524 | LSE | |
| 03:13:49 | 9.18 | 22 | O | 8.84 | 9.37 | Buy | 76,911 | 523 | LSE | |
| 03:13:43 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,889 | 522 | LSE | |
| 03:13:31 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 76,888 | 521 | LSE | |
| 03:13:30 | 9.18 | 15 | O | 8.84 | 9.37 | Buy | 76,885 | 520 | LSE | |
| 03:13:29 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,870 | 519 | LSE | |
| 03:13:25 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 76,869 | 518 | LSE | |
| 03:13:12 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,867 | 517 | LSE | |
| 03:13:08 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,866 | 516 | LSE | |
| 03:13:03 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 76,865 | 515 | LSE | |
| 03:12:43 | 9.201 | 4 | O | 8.84 | 9.37 | Buy | 76,862 | 514 | LSE | |
| 03:12:25 | 9.18 | 6 | O | 8.84 | 9.37 | Buy | 76,858 | 513 | LSE | |
| 03:12:25 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,852 | 512 | LSE | |
| 03:11:55 | 9.209 | 1 | O | 8.84 | 9.37 | Buy | 76,851 | 511 | LSE | |
| 03:11:09 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,850 | 510 | LSE | |
| 03:10:56 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,849 | 509 | LSE | |
| 03:10:51 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,848 | 508 | LSE | |
| 03:10:47 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 76,847 | 507 | LSE | |
| 03:10:45 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,844 | 506 | LSE | |
| 03:10:14 | 9.199 | 10 | O | 8.84 | 9.37 | Buy | 76,843 | 505 | LSE | |
| 03:10:04 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,833 | 504 | LSE | |
| 03:10:03 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,832 | 503 | LSE | |
| 03:09:59 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,831 | 502 | LSE | |
| 03:09:34 | 9.201 | 250 | O | 8.84 | 9.37 | Buy | 76,830 | 501 | LSE |
