Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:06 | 9.16 | 10 | O | 8.84 | 9.37 | Buy | 72,644 | 451 | LSE | |
| 02:21:59 | 9.149 | 21 | O | 8.84 | 9.37 | Buy | 72,634 | 450 | LSE | |
| 02:21:03 | 9.131 | 199 | O | 8.84 | 9.37 | Buy | 72,613 | 449 | LSE | |
| 02:19:27 | 9.139 | 45 | O | 8.84 | 9.37 | Buy | 72,414 | 448 | LSE | |
| 02:18:43 | 9.16 | 1 | O | 8.84 | 9.37 | Buy | 72,369 | 447 | LSE | |
| 02:18:40 | 9.139 | 6 | O | 8.84 | 9.37 | Buy | 72,368 | 446 | LSE | |
| 02:16:31 | 9.131 | 900 | O | 8.84 | 9.37 | Buy | 72,362 | 445 | LSE | |
| 02:16:09 | 9.139 | 10 | O | 8.84 | 9.37 | Buy | 71,462 | 444 | LSE | |
| 02:13:52 | 716.96 | 17 | O | 8.84 | 9.37 | Buy | 71,452 | 443 | LSE | |
| 02:12:55 | 9.15 | 1 | O | 8.84 | 9.37 | Buy | 71,435 | 442 | LSE | |
| 02:12:54 | 9.15 | 1 | O | 8.84 | 9.37 | Buy | 71,434 | 441 | LSE | |
| 02:11:39 | 9.15 | 1 | O | 8.84 | 9.37 | Buy | 71,433 | 440 | LSE | |
| 02:09:25 | 9.11 | 5 | O | 8.84 | 9.37 | Buy | 71,432 | 439 | LSE | |
| 02:08:09 | 9.129 | 36 | O | 8.84 | 9.37 | Buy | 71,427 | 438 | LSE | |
| 02:07:26 | 9.129 | 3 | O | 8.84 | 9.37 | Buy | 71,391 | 437 | LSE | |
| 02:05:14 | 9.16 | 1 | O | 8.84 | 9.37 | Buy | 71,388 | 436 | LSE | |
| 02:05:13 | 9.16 | 1 | O | 8.84 | 9.37 | Buy | 71,387 | 435 | LSE | |
| 02:04:56 | 9.131 | 53 | O | 8.84 | 9.37 | Buy | 71,386 | 434 | LSE | |
| 02:04:50 | 9.135 | 110 | O | 8.84 | 9.37 | Buy | 71,333 | 433 | LSE | |
| 01:57:09 | 9.17 | 10 | O | 8.84 | 9.37 | Buy | 71,223 | 432 | LSE | |
| 01:56:27 | 9.17 | 1 | O | 8.84 | 9.37 | Buy | 71,213 | 431 | LSE | |
| 01:56:22 | 9.17 | 1 | O | 8.84 | 9.37 | Buy | 71,212 | 430 | LSE | |
| 01:55:12 | 9.125 | 1 | O | 8.84 | 9.37 | Buy | 71,211 | 429 | LSE | |
| 01:53:44 | 9.15 | 42 | O | 8.84 | 9.37 | Buy | 71,210 | 428 | LSE | |
| 01:53:20 | 9.17 | 1 | O | 8.84 | 9.37 | Buy | 71,168 | 427 | LSE | |
| 01:52:29 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 71,167 | 426 | LSE | |
| 01:47:58 | 9.16 | 54 | O | 8.84 | 9.37 | Buy | 71,166 | 425 | LSE | |
| 01:47:32 | 9.119 | 18 | O | 8.84 | 9.37 | Buy | 71,112 | 424 | LSE | |
| 01:45:29 | 9.12 | 1 | O | 8.84 | 9.37 | Buy | 71,094 | 423 | LSE | |
| 01:44:46 | 9.15 | 36 | O | 8.84 | 9.37 | Buy | 71,093 | 422 | LSE | |
| 01:43:48 | 9.15 | 37 | O | 8.84 | 9.37 | Buy | 71,057 | 421 | LSE | |
| 01:43:19 | 9.101 | 1 | O | 8.84 | 9.37 | Sell | 71,020 | 420 | LSE | |
| 01:42:48 | 9.097 | 50 | O | 8.84 | 9.37 | Sell | 71,019 | 419 | LSE | |
| 01:40:59 | 9.119 | 4 | O | 8.84 | 9.37 | Buy | 70,969 | 418 | LSE | |
| 01:38:10 | 9.079 | 5 | O | 8.84 | 9.37 | Sell | 70,965 | 417 | LSE | |
| 01:37:03 | 9.069 | 150 | O | 8.84 | 9.37 | Sell | 70,960 | 416 | LSE | |
| 01:36:44 | 9.064 | 55 | O | 8.84 | 9.37 | Sell | 70,810 | 415 | LSE | |
| 01:35:51 | 9.076 | 33 | O | 8.84 | 9.37 | Sell | 70,755 | 414 | LSE | |
| 01:33:52 | 9.08 | 100 | O | 8.84 | 9.37 | Sell | 70,722 | 413 | LSE | |
| 01:32:18 | 9.092 | 5 | O | 8.84 | 9.37 | Sell | 70,622 | 412 | LSE | |
| 01:30:28 | 9.105 | 15 | O | 8.84 | 9.37 | 70,617 | 411 | LSE | ||
| 01:28:59 | 9.107 | 400 | O | 8.84 | 9.37 | Buy | 70,602 | 410 | LSE | |
| 01:26:56 | 9.109 | 1 | O | 8.84 | 9.37 | Buy | 70,202 | 409 | LSE | |
| 01:26:54 | 9.106 | 4 | O | 8.84 | 9.37 | Buy | 70,201 | 408 | LSE | |
| 01:25:31 | 9.109 | 9 | O | 8.84 | 9.37 | Buy | 70,197 | 407 | LSE | |
| 01:25:14 | 9.102 | 60 | O | 8.84 | 9.37 | Sell | 70,188 | 406 | LSE | |
| 01:24:58 | 9.109 | 3 | O | 8.84 | 9.37 | Buy | 70,128 | 405 | LSE | |
| 01:24:36 | 9.109 | 5 | O | 8.84 | 9.37 | Buy | 70,125 | 404 | LSE | |
| 01:23:37 | 9.119 | 5 | O | 8.85 | 9.38 | Buy | 70,120 | 403 | LSE | |
| 01:21:56 | 9.129 | 200 | O | 8.86 | 9.39 | Buy | 70,115 | 402 | LSE | |
| 01:20:36 | 9.129 | 10 | O | 8.86 | 9.39 | Buy | 69,915 | 401 | LSE |
