Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:15 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,536 | 601 | LSE | |
| 03:29:09 | 9.17 | 27 | O | 8.84 | 9.37 | Buy | 77,535 | 600 | LSE | |
| 03:29:06 | 9.17 | 6 | O | 8.84 | 9.37 | Buy | 77,508 | 599 | LSE | |
| 03:28:43 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,502 | 598 | LSE | |
| 03:28:42 | 9.17 | 4 | O | 8.84 | 9.37 | Buy | 77,501 | 597 | LSE | |
| 03:28:38 | 9.189 | 150 | O | 8.84 | 9.37 | Buy | 77,497 | 596 | LSE | |
| 03:28:37 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,347 | 595 | LSE | |
| 03:27:15 | 9.199 | 12 | O | 8.84 | 9.37 | Buy | 77,346 | 594 | LSE | |
| 03:25:57 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,334 | 593 | LSE | |
| 03:25:54 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,333 | 592 | LSE | |
| 03:25:42 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,331 | 591 | LSE | |
| 03:25:36 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,329 | 590 | LSE | |
| 03:25:31 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,328 | 589 | LSE | |
| 03:24:39 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,327 | 588 | LSE | |
| 03:24:22 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,326 | 587 | LSE | |
| 03:24:09 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,325 | 586 | LSE | |
| 03:24:03 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,322 | 585 | LSE | |
| 03:23:40 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,321 | 584 | LSE | |
| 03:23:17 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,320 | 583 | LSE | |
| 03:23:09 | 9.199 | 2 | O | 8.84 | 9.37 | Buy | 77,318 | 582 | LSE | |
| 03:23:01 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,316 | 581 | LSE | |
| 03:22:48 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,315 | 580 | LSE | |
| 03:22:36 | 9.199 | 6 | O | 8.84 | 9.37 | Buy | 77,314 | 579 | LSE | |
| 03:22:25 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,308 | 578 | LSE | |
| 03:22:17 | 9.18 | 5 | O | 8.84 | 9.37 | Buy | 77,305 | 577 | LSE | |
| 03:22:15 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,300 | 576 | LSE | |
| 03:22:15 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,297 | 575 | LSE | |
| 03:22:05 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,296 | 574 | LSE | |
| 03:21:48 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,295 | 573 | LSE | |
| 03:21:43 | 9.18 | 18 | O | 8.84 | 9.37 | Buy | 77,294 | 572 | LSE | |
| 03:21:27 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,276 | 571 | LSE | |
| 03:21:22 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,275 | 570 | LSE | |
| 03:21:15 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,274 | 569 | LSE | |
| 03:21:15 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,273 | 568 | LSE | |
| 03:21:06 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,272 | 567 | LSE | |
| 03:21:00 | 9.21 | 20 | O | 8.84 | 9.37 | Buy | 77,271 | 566 | LSE | |
| 03:20:58 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,251 | 565 | LSE | |
| 03:20:04 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,250 | 564 | LSE | |
| 03:19:55 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,248 | 563 | LSE | |
| 03:19:51 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,247 | 562 | LSE | |
| 03:19:51 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,246 | 561 | LSE | |
| 03:19:50 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,245 | 560 | LSE | |
| 03:19:49 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,243 | 559 | LSE | |
| 03:19:45 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,240 | 558 | LSE | |
| 03:19:43 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,239 | 557 | LSE | |
| 03:19:37 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,238 | 556 | LSE | |
| 03:19:25 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,236 | 555 | LSE | |
| 03:18:58 | 9.198 | 2 | O | 8.84 | 9.37 | Buy | 77,234 | 554 | LSE | |
| 03:18:30 | 9.18 | 9 | O | 8.84 | 9.37 | Buy | 77,232 | 553 | LSE | |
| 03:18:23 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,223 | 552 | LSE | |
| 03:18:11 | 9.199 | 3 | O | 8.84 | 9.37 | Buy | 77,222 | 551 | LSE |
