Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:34 | 9.201 | 250 | O | 8.84 | 9.37 | Buy | 76,830 | 501 | LSE | |
| 03:08:41 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,580 | 500 | LSE | |
| 03:08:05 | 9.18 | 250 | O | 8.84 | 9.37 | Buy | 76,579 | 499 | LSE | |
| 03:07:01 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 76,329 | 498 | LSE | |
| 03:03:47 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 76,327 | 497 | LSE | |
| 03:03:22 | 9.17 | 135 | O | 8.84 | 9.37 | Buy | 76,326 | 496 | LSE | |
| 03:03:22 | 9.17 | 165 | O | 8.84 | 9.37 | Buy | 76,191 | 495 | LSE | |
| 03:02:17 | 9.17 | 1853 | O | 8.84 | 9.37 | Buy | 76,026 | 494 | LSE | |
| 03:01:59 | 9.161 | 3 | O | 8.84 | 9.37 | Buy | 74,173 | 493 | LSE | |
| 03:01:11 | 9.169 | 9 | O | 8.84 | 9.37 | Buy | 74,170 | 492 | LSE | |
| 02:58:34 | 9.18 | 5 | O | 8.84 | 9.37 | Buy | 74,161 | 491 | LSE | |
| 02:58:23 | 9.18 | 6 | O | 8.84 | 9.37 | Buy | 74,156 | 490 | LSE | |
| 02:57:22 | 9.19 | 22 | O | 8.84 | 9.37 | Buy | 74,150 | 489 | LSE | |
| 02:55:04 | 9.171 | 250 | O | 8.84 | 9.37 | Buy | 74,128 | 488 | LSE | |
| 02:52:43 | 9.18 | 178 | O | 8.84 | 9.37 | Buy | 73,878 | 487 | LSE | |
| 02:52:38 | 9.19 | 5 | O | 8.84 | 9.37 | Buy | 73,700 | 486 | LSE | |
| 02:52:33 | 9.18 | 99 | O | 8.84 | 9.37 | Buy | 73,695 | 485 | LSE | |
| 02:49:32 | 9.18 | 10 | O | 8.84 | 9.37 | Buy | 73,596 | 484 | LSE | |
| 02:49:07 | 9.18 | 108 | O | 8.84 | 9.37 | Buy | 73,586 | 483 | LSE | |
| 02:49:05 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 73,478 | 482 | LSE | |
| 02:47:11 | 9.179 | 48 | O | 8.84 | 9.37 | Buy | 73,477 | 481 | LSE | |
| 02:47:08 | 9.19 | 1 | O | 8.84 | 9.37 | Buy | 73,429 | 480 | LSE | |
| 02:46:36 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 73,428 | 479 | LSE | |
| 02:45:26 | 9.17 | 1 | O | 8.84 | 9.37 | Buy | 73,427 | 478 | LSE | |
| 02:44:48 | 9.18 | 20 | O | 8.84 | 9.37 | Buy | 73,426 | 477 | LSE | |
| 02:44:46 | 9.18 | 15 | O | 8.84 | 9.37 | Buy | 73,406 | 476 | LSE | |
| 02:43:47 | 9.179 | 10 | O | 8.84 | 9.37 | Buy | 73,391 | 475 | LSE | |
| 02:42:51 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 73,381 | 474 | LSE | |
| 02:41:12 | 9.16 | 1 | O | 8.84 | 9.37 | Buy | 73,380 | 473 | LSE | |
| 02:40:50 | 9.185 | 5 | O | 8.84 | 9.37 | Buy | 73,379 | 472 | LSE | |
| 02:39:18 | 9.179 | 56 | O | 8.84 | 9.37 | Buy | 73,374 | 471 | LSE | |
| 02:38:43 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 73,318 | 470 | LSE | |
| 02:36:00 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 73,317 | 469 | LSE | |
| 02:35:35 | 9.17 | 28 | O | 8.84 | 9.37 | Buy | 73,316 | 468 | LSE | |
| 02:35:32 | 9.17 | 21 | O | 8.84 | 9.37 | Buy | 73,288 | 467 | LSE | |
| 02:31:07 | 9.18 | 6 | O | 8.84 | 9.37 | Buy | 73,267 | 466 | LSE | |
| 02:30:37 | 9.19 | 10 | O | 8.84 | 9.37 | Buy | 73,261 | 465 | LSE | |
| 02:30:01 | 9.155 | 9 | O | 8.84 | 9.37 | Buy | 73,251 | 464 | LSE | |
| 02:29:26 | 9.167 | 125 | O | 8.84 | 9.37 | Buy | 73,242 | 463 | LSE | |
| 02:29:00 | 9.161 | 2 | O | 8.84 | 9.37 | Buy | 73,117 | 462 | LSE | |
| 02:28:35 | 9.169 | 114 | O | 8.84 | 9.37 | Buy | 73,115 | 461 | LSE | |
| 02:27:57 | 9.159 | 10 | O | 8.84 | 9.37 | Buy | 73,001 | 460 | LSE | |
| 02:26:57 | 9.159 | 1 | O | 8.84 | 9.37 | Buy | 72,991 | 459 | LSE | |
| 02:26:18 | 9.15 | 1 | O | 8.84 | 9.37 | Buy | 72,990 | 458 | LSE | |
| 02:26:12 | 9.151 | 300 | O | 8.84 | 9.37 | Buy | 72,989 | 457 | LSE | |
| 02:24:13 | 9.141 | 13 | O | 8.84 | 9.37 | Buy | 72,689 | 456 | LSE | |
| 02:22:25 | 9.159 | 2 | O | 8.84 | 9.37 | Buy | 72,676 | 455 | LSE | |
| 02:22:06 | 9.16 | 10 | O | 8.84 | 9.37 | Buy | 72,674 | 454 | LSE | |
| 02:22:06 | 9.16 | 10 | O | 8.84 | 9.37 | Buy | 72,664 | 453 | LSE | |
| 02:22:06 | 9.16 | 10 | O | 8.84 | 9.37 | Buy | 72,654 | 452 | LSE | |
| 02:22:06 | 9.16 | 10 | O | 8.84 | 9.37 | Buy | 72,644 | 451 | LSE |
