Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:31 | 9.209 | 21 | O | 8.84 | 9.37 | Buy | 82,868 | 671 | LSE | |
| 04:11:37 | 9.206 | 100 | O | 8.84 | 9.37 | Buy | 82,847 | 670 | LSE | |
| 04:10:45 | 9.14 | 1 | O | 8.84 | 9.37 | Buy | 82,747 | 669 | LSE | |
| 04:10:15 | 9.23 | 125 | O | 8.84 | 9.37 | Buy | 82,746 | 668 | LSE | |
| 04:10:15 | 9.23 | 100 | O | 8.84 | 9.37 | Buy | 82,621 | 667 | LSE | |
| 04:10:13 | 9.221 | 100 | O | 8.84 | 9.37 | Buy | 82,521 | 666 | LSE | |
| 04:09:22 | 9.14 | 1 | O | 8.84 | 9.37 | Buy | 82,421 | 665 | LSE | |
| 04:09:13 | 9.14 | 1 | O | 8.84 | 9.37 | Buy | 82,420 | 664 | LSE | |
| 04:09:13 | 9.16 | 6 | O | 8.84 | 9.37 | Buy | 82,419 | 663 | LSE | |
| 04:09:01 | 9.226 | 40 | O | 8.84 | 9.37 | Buy | 82,413 | 662 | LSE | |
| 04:07:46 | 9.22 | 100 | O | 8.84 | 9.37 | Buy | 82,373 | 661 | LSE | |
| 04:07:40 | 9.218 | 50 | O | 8.84 | 9.37 | Buy | 82,273 | 660 | LSE | |
| 04:02:55 | 9.15 | 25 | O | 8.84 | 9.37 | Buy | 82,223 | 659 | LSE | |
| 04:00:46 | 9.206 | 1 | O | 8.84 | 9.37 | Buy | 82,198 | 658 | LSE | |
| 03:58:32 | 9.15 | 56 | O | 8.84 | 9.37 | Buy | 82,197 | 657 | LSE | |
| 03:57:01 | 9.204 | 400 | O | 8.84 | 9.37 | Buy | 82,141 | 656 | LSE | |
| 03:56:51 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 81,741 | 655 | LSE | |
| 03:56:27 | 9.206 | 109 | O | 8.84 | 9.37 | Buy | 81,739 | 654 | LSE | |
| 03:51:55 | 9.18 | 8 | O | 8.84 | 9.37 | Buy | 81,630 | 653 | LSE | |
| 03:50:52 | 9.199 | 4 | O | 8.84 | 9.37 | Buy | 81,622 | 652 | LSE | |
| 03:49:49 | 9.195 | 36 | O | 8.84 | 9.37 | Buy | 81,618 | 651 | LSE | |
| 03:49:21 | 9.19 | 2500 | O | 8.84 | 9.37 | Buy | 81,582 | 650 | LSE | |
| 03:49:08 | 9.199 | 16 | O | 8.84 | 9.37 | Buy | 79,082 | 649 | LSE | |
| 03:48:16 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 79,066 | 648 | LSE | |
| 03:44:03 | 9.195 | 800 | O | 8.84 | 9.37 | Buy | 79,065 | 647 | LSE | |
| 03:39:32 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 78,265 | 646 | LSE | |
| 03:38:19 | 9.18 | 5 | O | 8.84 | 9.37 | Buy | 78,263 | 645 | LSE | |
| 03:38:01 | 9.19 | 1 | O | 8.84 | 9.37 | Buy | 78,258 | 644 | LSE | |
| 03:37:38 | 9.189 | 1 | O | 8.84 | 9.37 | Buy | 78,257 | 643 | LSE | |
| 03:36:56 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 78,256 | 642 | LSE | |
| 03:36:55 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 78,254 | 641 | LSE | |
| 03:36:45 | 9.18 | 9 | O | 8.84 | 9.37 | Buy | 78,253 | 640 | LSE | |
| 03:36:29 | 9.185 | 300 | O | 8.84 | 9.37 | Buy | 78,244 | 639 | LSE | |
| 03:36:29 | 9.185 | 92 | O | 8.84 | 9.37 | Buy | 77,944 | 638 | LSE | |
| 03:36:29 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,852 | 637 | LSE | |
| 03:36:26 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,849 | 636 | LSE | |
| 03:35:38 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,848 | 635 | LSE | |
| 03:35:36 | 9.18 | 4 | O | 8.84 | 9.37 | Buy | 77,847 | 634 | LSE | |
| 03:35:17 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,843 | 633 | LSE | |
| 03:35:08 | 9.185 | 110 | O | 8.84 | 9.37 | Buy | 77,842 | 632 | LSE | |
| 03:35:01 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,732 | 631 | LSE | |
| 03:35:01 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,729 | 630 | LSE | |
| 03:34:56 | 9.189 | 3 | O | 8.84 | 9.37 | Buy | 77,728 | 629 | LSE | |
| 03:34:53 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,725 | 628 | LSE | |
| 03:34:50 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,722 | 627 | LSE | |
| 03:34:40 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,720 | 626 | LSE | |
| 03:34:32 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,718 | 625 | LSE | |
| 03:34:30 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,717 | 624 | LSE | |
| 03:34:10 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,716 | 623 | LSE | |
| 03:33:58 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,715 | 622 | LSE | |
| 03:33:48 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,714 | 621 | LSE | |
| 03:33:44 | 9.185 | 2 | O | 8.84 | 9.37 | Buy | 77,713 | 620 | LSE | |
| 03:33:21 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,711 | 619 | LSE | |
| 03:33:04 | 9.18 | 13 | O | 8.84 | 9.37 | Buy | 77,708 | 618 | LSE | |
| 03:33:00 | 9.18 | 6 | O | 8.84 | 9.37 | Buy | 77,695 | 617 | LSE | |
| 03:32:55 | 9.18 | 8 | O | 8.84 | 9.37 | Buy | 77,689 | 616 | LSE | |
| 03:32:38 | 9.18 | 5 | O | 8.84 | 9.37 | Buy | 77,681 | 615 | LSE | |
| 03:32:27 | 9.18 | 2 | O | 8.84 | 9.37 | Buy | 77,676 | 614 | LSE | |
| 03:32:17 | 9.18 | 3 | O | 8.84 | 9.37 | Buy | 77,674 | 613 | LSE | |
| 03:32:11 | 9.18 | 5 | O | 8.84 | 9.37 | Buy | 77,671 | 612 | LSE | |
| 03:32:10 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,666 | 611 | LSE | |
| 03:31:25 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,665 | 610 | LSE | |
| 03:30:48 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,664 | 609 | LSE | |
| 03:30:18 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,663 | 608 | LSE | |
| 03:30:05 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,662 | 607 | LSE | |
| 03:29:56 | 9.18 | 16 | O | 8.84 | 9.37 | Buy | 77,661 | 606 | LSE | |
| 03:29:45 | 9.181 | 106 | O | 8.84 | 9.37 | Buy | 77,645 | 605 | LSE | |
| 03:29:40 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,539 | 604 | LSE | |
| 03:29:39 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,538 | 603 | LSE | |
| 03:29:23 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,537 | 602 | LSE | |
| 03:29:15 | 9.18 | 1 | O | 8.84 | 9.37 | Buy | 77,536 | 601 | LSE |
