Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:24 | 9.19 | 3 | O | 8.94 | 9.47 | Sell | 58,915 | 351 | LSE | |
| 00:34:00 | 9.198 | 300 | O | 8.93 | 9.46 | Buy | 58,912 | 350 | LSE | |
| 00:33:49 | 9.191 | 1 | O | 8.93 | 9.46 | Sell | 58,612 | 349 | LSE | |
| 00:31:55 | 9.13 | 25 | O | 8.92 | 9.45 | 58,611 | 348 | LSE | ||
| 00:31:21 | 9.189 | 5 | O | 8.92 | 9.45 | Buy | 58,586 | 347 | LSE | |
| 00:30:32 | 9.19 | 100 | O | 8.92 | 9.45 | Buy | 58,581 | 346 | LSE | |
| 00:30:32 | 9.188 | 100 | O | 8.92 | 9.45 | Buy | 58,481 | 345 | LSE | |
| 00:30:32 | 9.188 | 200 | O | 8.92 | 9.45 | Buy | 58,381 | 344 | LSE | |
| 00:29:58 | 9.19 | 5 | O | 8.89 | 9.42 | Buy | 58,181 | 343 | LSE | |
| 00:27:49 | 9.129 | 1 | O | 8.86 | 9.39 | Buy | 58,176 | 342 | LSE | |
| 00:27:11 | 9.109 | 16 | O | 8.85 | 9.38 | Sell | 58,175 | 341 | LSE | |
| 00:26:38 | 9.1 | 428 | O | 8.84 | 9.37 | Sell | 58,159 | 340 | LSE | |
| 00:26:38 | 9.1 | 600 | O | 8.84 | 9.37 | Sell | 57,731 | 339 | LSE | |
| 00:26:35 | 9.107 | 33 | O | 8.84 | 9.37 | Buy | 57,131 | 338 | LSE | |
| 00:26:24 | 9.107 | 33 | O | 8.84 | 9.37 | Buy | 57,098 | 337 | LSE | |
| 00:24:58 | 9.106 | 22 | O | 8.84 | 9.37 | Buy | 57,065 | 336 | LSE | |
| 00:24:15 | 9.15 | 1 | O | 8.83 | 9.36 | Buy | 57,043 | 335 | LSE | |
| 00:24:06 | 9.19 | 1 | O | 8.83 | 9.36 | Buy | 57,042 | 334 | LSE | |
| 00:22:49 | 715.56 | 1 | O | 8.83 | 9.36 | Buy | 57,041 | 333 | LSE | |
| 00:22:42 | 9.095 | 1 | O | 8.82 | 9.35 | 57,040 | 332 | LSE | ||
| 00:22:31 | 9.075 | 2000 | O | 8.81 | 9.34 | 57,039 | 331 | LSE | ||
| 00:19:47 | 9.15 | 10 | O | 8.82 | 9.35 | Buy | 55,039 | 330 | LSE | |
| 00:19:47 | 9.089 | 40 | O | 8.82 | 9.35 | Buy | 55,029 | 329 | LSE | |
| 00:19:43 | 9.19 | 5 | O | 8.82 | 9.35 | Buy | 54,989 | 328 | LSE | |
| 00:19:17 | 9.084 | 700 | O | 8.82 | 9.35 | Sell | 54,984 | 327 | LSE | |
| 00:19:07 | 9.089 | 268 | O | 8.82 | 9.35 | Buy | 54,284 | 326 | LSE | |
| 00:18:07 | 9.089 | 4 | O | 8.82 | 9.35 | Buy | 54,016 | 325 | LSE | |
| 00:17:04 | 9.2 | 2 | O | 8.82 | 9.35 | Buy | 54,012 | 324 | LSE | |
| 00:17:03 | 9.2 | 7 | O | 8.82 | 9.35 | Buy | 54,010 | 323 | LSE | |
| 00:16:34 | 9.085 | 1 | O | 8.83 | 9.36 | 54,003 | 322 | LSE | ||
| 00:16:32 | 9.09 | 10 | O | 8.83 | 9.36 | 54,002 | 321 | LSE | ||
| 00:16:15 | 9.2 | 16 | O | 8.83 | 9.36 | Buy | 53,992 | 320 | LSE | |
| 00:15:22 | 9.099 | 10 | O | 8.83 | 9.36 | Buy | 53,976 | 319 | LSE | |
| 00:14:55 | 9.099 | 220 | O | 8.83 | 9.36 | Buy | 53,966 | 318 | LSE | |
| 00:13:59 | 9.23 | 49 | O | 8.84 | 9.37 | Buy | 53,746 | 317 | LSE | |
| 00:13:48 | 9.108 | 30 | O | 8.84 | 9.37 | Buy | 53,697 | 316 | LSE | |
| 00:13:03 | 9.109 | 8 | O | 8.84 | 9.37 | Buy | 53,667 | 315 | LSE | |
| 00:12:31 | 9.2 | 3 | O | 8.85 | 9.38 | Buy | 53,659 | 314 | LSE | |
| 00:12:19 | 9.103 | 20 | O | 8.84 | 9.37 | Sell | 53,656 | 313 | LSE | |
| 00:12:06 | 9.093 | 20 | O | 8.83 | 9.36 | Sell | 53,636 | 312 | LSE | |
| 00:11:38 | 9.099 | 10 | O | 8.83 | 9.36 | Buy | 53,616 | 311 | LSE | |
| 00:11:38 | 9.21 | 111 | O | 8.83 | 9.36 | Buy | 53,606 | 310 | LSE | |
| 00:10:49 | 9.09 | 24 | O | 8.83 | 9.36 | Sell | 53,495 | 309 | LSE | |
| 00:10:23 | 9.2 | 6 | O | 8.84 | 9.37 | Buy | 53,471 | 308 | LSE | |
| 00:10:03 | 9.1 | 10 | O | 8.84 | 9.36 | 53,465 | 307 | LSE | ||
| 00:10:01 | 9.105 | 30 | O | 8.84 | 9.37 | 53,455 | 306 | LSE | ||
| 00:09:44 | 9.119 | 16 | O | 8.85 | 9.38 | Buy | 53,425 | 305 | LSE | |
| 00:09:27 | 9.11 | 1000 | O | 8.85 | 9.37 | 53,409 | 304 | LSE | ||
| 00:09:15 | 9.119 | 2 | O | 8.85 | 9.38 | Buy | 52,409 | 303 | LSE | |
| 00:09:10 | 9.121 | 209 | O | 8.86 | 9.39 | Sell | 52,407 | 302 | LSE | |
| 00:08:16 | 9.121 | 8 | O | 8.86 | 9.39 | Sell | 52,198 | 301 | LSE |
