Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:17 | 9.21 | 4 | O | 8.85 | 9.38 | Buy | 46,084 | 201 | LSE | |
| 23:34:17 | 9.21 | 3 | O | 8.85 | 9.38 | Buy | 46,080 | 200 | LSE | |
| 23:34:17 | 9.21 | 3 | O | 8.85 | 9.38 | Buy | 46,077 | 199 | LSE | |
| 23:34:17 | 9.21 | 2 | O | 8.85 | 9.38 | Buy | 46,074 | 198 | LSE | |
| 23:34:16 | 9.21 | 1 | O | 8.84 | 9.38 | 46,072 | 197 | LSE | ||
| 23:34:16 | 9.21 | 3 | O | 8.84 | 9.38 | 46,071 | 196 | LSE | ||
| 23:34:16 | 9.21 | 60 | O | 8.84 | 9.38 | 46,068 | 195 | LSE | ||
| 23:34:16 | 9.21 | 5 | O | 8.84 | 9.37 | Buy | 46,008 | 194 | LSE | |
| 23:34:16 | 9.21 | 2 | O | 8.84 | 9.37 | Buy | 46,003 | 193 | LSE | |
| 23:34:16 | 9.21 | 17 | O | 8.84 | 9.37 | Buy | 46,001 | 192 | LSE | |
| 23:34:16 | 9.15 | 12 | O | 8.84 | 9.37 | Buy | 45,984 | 191 | LSE | |
| 23:34:16 | 9.21 | 2 | O | 8.84 | 9.37 | Buy | 45,972 | 190 | LSE | |
| 23:34:16 | 9.21 | 3 | O | 8.84 | 9.37 | Buy | 45,970 | 189 | LSE | |
| 23:34:16 | 9.21 | 6 | O | 8.84 | 9.37 | Buy | 45,967 | 188 | LSE | |
| 23:34:16 | 9.21 | 1 | O | 8.84 | 9.37 | Buy | 45,961 | 187 | LSE | |
| 23:34:15 | 9.21 | 10 | O | 8.84 | 9.37 | Buy | 45,960 | 186 | LSE | |
| 23:34:15 | 9.21 | 1 | O | 8.84 | 9.37 | Buy | 45,950 | 185 | LSE | |
| 23:34:15 | 9.21 | 3 | O | 8.84 | 9.37 | Buy | 45,949 | 184 | LSE | |
| 23:34:15 | 9.21 | 1 | O | 8.84 | 9.37 | Buy | 45,946 | 183 | LSE | |
| 23:34:14 | 9.21 | 7 | O | 8.84 | 9.37 | Buy | 45,945 | 182 | LSE | |
| 23:34:14 | 9.21 | 1 | O | 8.84 | 9.37 | Buy | 45,938 | 181 | LSE | |
| 23:34:14 | 9.21 | 1 | O | 8.84 | 9.37 | Buy | 45,937 | 180 | LSE | |
| 23:34:14 | 9.21 | 1 | O | 8.84 | 9.37 | Buy | 45,936 | 179 | LSE | |
| 23:34:14 | 9.21 | 1 | O | 8.84 | 9.38 | 45,935 | 178 | LSE | ||
| 23:34:14 | 9.21 | 1 | O | 8.84 | 9.38 | 45,934 | 177 | LSE | ||
| 23:34:14 | 9.2 | 5 | O | 8.84 | 9.38 | 45,933 | 176 | LSE | ||
| 23:34:13 | 9.21 | 15 | O | 8.85 | 9.38 | Buy | 45,928 | 175 | LSE | |
| 23:34:13 | 9.21 | 10 | O | 8.85 | 9.38 | Buy | 45,913 | 174 | LSE | |
| 23:34:12 | 9.21 | 13 | O | 8.85 | 9.38 | Buy | 45,903 | 173 | LSE | |
| 23:34:12 | 9.21 | 11 | O | 8.85 | 9.38 | Buy | 45,890 | 172 | LSE | |
| 23:34:12 | 9.21 | 10 | O | 8.85 | 9.38 | Buy | 45,879 | 171 | LSE | |
| 23:34:11 | 9.21 | 1 | O | 8.85 | 9.38 | Buy | 45,869 | 170 | LSE | |
| 23:34:11 | 9.21 | 2 | O | 8.85 | 9.38 | Buy | 45,868 | 169 | LSE | |
| 23:34:11 | 9.21 | 2 | O | 8.85 | 9.38 | Buy | 45,866 | 168 | LSE | |
| 23:34:10 | 9.21 | 5 | O | 8.85 | 9.38 | Buy | 45,864 | 167 | LSE | |
| 23:34:10 | 9.21 | 5 | O | 8.85 | 9.38 | Buy | 45,859 | 166 | LSE | |
| 23:34:10 | 9.22 | 27 | O | 8.85 | 9.38 | Buy | 45,854 | 165 | LSE | |
| 23:34:10 | 9.21 | 2 | O | 8.85 | 9.38 | Buy | 45,827 | 164 | LSE | |
| 23:34:10 | 9.21 | 10 | O | 8.85 | 9.38 | Buy | 45,825 | 163 | LSE | |
| 23:34:10 | 9.21 | 107 | O | 8.85 | 9.38 | Buy | 45,815 | 162 | LSE | |
| 23:34:10 | 9.21 | 3 | O | 8.85 | 9.38 | Buy | 45,708 | 161 | LSE | |
| 23:34:10 | 9.21 | 5 | O | 8.85 | 9.38 | Buy | 45,705 | 160 | LSE | |
| 23:34:10 | 9.21 | 1 | O | 8.85 | 9.38 | Buy | 45,700 | 159 | LSE | |
| 23:34:09 | 9.21 | 1 | O | 8.85 | 9.38 | Buy | 45,699 | 158 | LSE | |
| 23:34:09 | 9.21 | 2 | O | 8.85 | 9.38 | Buy | 45,698 | 157 | LSE | |
| 23:34:08 | 9.21 | 1 | O | 8.85 | 9.38 | Buy | 45,696 | 156 | LSE | |
| 23:34:08 | 9.189 | 1 | O | 8.85 | 9.38 | Buy | 45,695 | 155 | LSE | |
| 23:34:08 | 9.21 | 10 | O | 8.85 | 9.38 | Buy | 45,694 | 154 | LSE | |
| 23:34:08 | 9.189 | 1 | O | 8.85 | 9.38 | Buy | 45,684 | 153 | LSE | |
| 23:34:06 | 9.21 | 2 | O | 8.84 | 9.37 | Buy | 45,683 | 152 | LSE | |
| 23:34:05 | 9.21 | 7 | O | 8.84 | 9.37 | Buy | 45,681 | 151 | LSE |
