Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:36 | 9.2 | 1 | O | 8.91 | 9.44 | Buy | 50,242 | 251 | LSE | |
| 23:46:16 | 9.2 | 7 | O | 8.91 | 9.44 | Buy | 50,241 | 250 | LSE | |
| 23:46:06 | 9.22 | 1 | O | 8.92 | 9.45 | Buy | 50,234 | 249 | LSE | |
| 23:45:39 | 9.189 | 1 | O | 8.92 | 9.45 | Buy | 50,233 | 248 | LSE | |
| 23:44:47 | 9.22 | 2 | O | 8.91 | 9.44 | Buy | 50,232 | 247 | LSE | |
| 23:44:16 | 9.22 | 5 | O | 8.91 | 9.43 | Buy | 50,230 | 246 | LSE | |
| 23:44:01 | 9.169 | 10 | O | 8.9 | 9.43 | Buy | 50,225 | 245 | LSE | |
| 23:44:00 | 9.22 | 21 | O | 8.9 | 9.43 | Buy | 50,215 | 244 | LSE | |
| 23:43:55 | 9.22 | 11 | O | 8.9 | 9.43 | Buy | 50,194 | 243 | LSE | |
| 23:43:51 | 9.22 | 11 | O | 8.9 | 9.43 | Buy | 50,183 | 242 | LSE | |
| 23:43:47 | 9.22 | 27 | O | 8.9 | 9.43 | Buy | 50,172 | 241 | LSE | |
| 23:43:46 | 9.169 | 57 | O | 8.9 | 9.43 | Buy | 50,145 | 240 | LSE | |
| 23:43:45 | 9.2 | 10 | O | 8.9 | 9.43 | Buy | 50,088 | 239 | LSE | |
| 23:43:36 | 9.2 | 6 | O | 8.9 | 9.43 | Buy | 50,078 | 238 | LSE | |
| 23:43:32 | 9.17 | 19 | O | 8.9 | 9.43 | Buy | 50,072 | 237 | LSE | |
| 23:43:25 | 9.2 | 8 | O | 8.9 | 9.43 | Buy | 50,053 | 236 | LSE | |
| 23:43:10 | 9.22 | 1 | O | 8.91 | 9.44 | Buy | 50,045 | 235 | LSE | |
| 23:43:04 | 9.22 | 1 | O | 8.91 | 9.44 | Buy | 50,044 | 234 | LSE | |
| 23:43:01 | 9.22 | 2 | O | 8.91 | 9.44 | Buy | 50,043 | 233 | LSE | |
| 23:43:00 | 9.2 | 5 | O | 8.91 | 9.44 | Buy | 50,041 | 232 | LSE | |
| 23:42:52 | 9.22 | 1 | O | 8.91 | 9.44 | Buy | 50,036 | 231 | LSE | |
| 23:42:52 | 9.2 | 2 | O | 8.91 | 9.44 | Buy | 50,035 | 230 | LSE | |
| 23:42:50 | 9.2 | 1 | O | 8.91 | 9.44 | Buy | 50,033 | 229 | LSE | |
| 23:42:44 | 9.2 | 1 | O | 8.91 | 9.44 | Buy | 50,032 | 228 | LSE | |
| 23:41:43 | 9.2 | 288 | O | 8.91 | 9.44 | Buy | 50,031 | 227 | LSE | |
| 23:41:34 | 9.22 | 2 | O | 8.91 | 9.44 | Buy | 49,743 | 226 | LSE | |
| 23:41:21 | 9.179 | 5 | O | 8.91 | 9.44 | Buy | 49,741 | 225 | LSE | |
| 23:40:49 | 9.185 | 200 | O | 8.92 | 9.45 | 49,736 | 224 | LSE | ||
| 23:38:56 | 9.17 | 500 | O | 8.9 | 9.43 | Buy | 49,536 | 223 | LSE | |
| 23:38:16 | 9.22 | 21 | O | 8.91 | 9.44 | Buy | 49,036 | 222 | LSE | |
| 23:37:39 | 9.149 | 250 | O | 8.88 | 9.41 | Buy | 49,015 | 221 | LSE | |
| 23:37:33 | 9.22 | 5 | O | 8.88 | 9.41 | Buy | 48,765 | 220 | LSE | |
| 23:37:33 | 9.22 | 5 | O | 8.88 | 9.41 | Buy | 48,760 | 219 | LSE | |
| 23:37:21 | 9.15 | 300 | O | 8.88 | 9.4 | Buy | 48,755 | 218 | LSE | |
| 23:37:11 | 9.159 | 5 | O | 8.9 | 9.42 | Sell | 48,455 | 217 | LSE | |
| 23:36:19 | 9.131 | 2 | O | 8.87 | 9.4 | Sell | 48,450 | 216 | LSE | |
| 23:36:19 | 9.145 | 300 | O | 8.87 | 9.4 | Buy | 48,448 | 215 | LSE | |
| 23:36:18 | 9.14 | 500 | O | 8.87 | 9.4 | Buy | 48,148 | 214 | LSE | |
| 23:34:46 | 9.22 | 27 | O | 8.86 | 9.39 | Buy | 47,648 | 213 | LSE | |
| 23:34:43 | 9.129 | 150 | O | 8.86 | 9.39 | Buy | 47,621 | 212 | LSE | |
| 23:34:38 | 9.13 | 17 | O | 8.86 | 9.39 | Buy | 47,471 | 211 | LSE | |
| 23:34:34 | 9.125 | 200 | O | 8.86 | 9.39 | 47,454 | 210 | LSE | ||
| 23:34:28 | 9.13 | 900 | O | 8.87 | 9.4 | Sell | 47,254 | 209 | LSE | |
| 23:34:24 | 9.1 | 19 | O | 8.86 | 9.39 | Sell | 46,354 | 208 | LSE | |
| 23:34:23 | 9.22 | 41 | O | 8.86 | 9.39 | Buy | 46,335 | 207 | LSE | |
| 23:34:17 | 9.21 | 4 | O | 8.85 | 9.38 | Buy | 46,294 | 206 | LSE | |
| 23:34:17 | 9.21 | 3 | O | 8.85 | 9.38 | Buy | 46,290 | 205 | LSE | |
| 23:34:17 | 9.21 | 2 | O | 8.85 | 9.38 | Buy | 46,287 | 204 | LSE | |
| 23:34:17 | 9.2 | 200 | O | 8.85 | 9.38 | Buy | 46,285 | 203 | LSE | |
| 23:34:17 | 9.21 | 1 | O | 8.85 | 9.38 | Buy | 46,085 | 202 | LSE | |
| 23:34:17 | 9.21 | 4 | O | 8.85 | 9.38 | Buy | 46,084 | 201 | LSE |
