Hot Features
프리미엄
Ford Motor Co (0P4F)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:16 | 9.121 | 8 | O | 8.86 | 9.39 | Sell | 52,198 | 301 | LSE | |
| 00:07:41 | 9.2 | 5 | O | 8.85 | 9.38 | Buy | 52,190 | 300 | LSE | |
| 00:07:40 | 9.2 | 1 | O | 8.85 | 9.38 | Buy | 52,185 | 299 | LSE | |
| 00:05:52 | 9.2 | 2 | O | 8.89 | 9.42 | Buy | 52,184 | 298 | LSE | |
| 00:05:43 | 9.2 | 5 | O | 8.89 | 9.42 | Buy | 52,182 | 297 | LSE | |
| 00:05:08 | 9.22 | 1 | O | 8.89 | 9.42 | 52,177 | 296 | LSE | ||
| 00:05:08 | 9.159 | 125 | O | 8.89 | 9.42 | Buy | 52,176 | 295 | LSE | |
| 00:04:55 | 9.159 | 2 | O | 8.89 | 9.42 | Buy | 52,051 | 294 | LSE | |
| 00:04:29 | 9.22 | 2 | O | 8.88 | 9.41 | Buy | 52,049 | 293 | LSE | |
| 00:04:14 | 9.149 | 2 | O | 8.88 | 9.41 | Buy | 52,047 | 292 | LSE | |
| 00:04:07 | 9.22 | 1 | O | 8.88 | 9.41 | Buy | 52,045 | 291 | LSE | |
| 00:03:36 | 9.149 | 1 | O | 8.88 | 9.41 | Buy | 52,044 | 290 | LSE | |
| 00:02:05 | 9.159 | 2 | O | 8.89 | 9.42 | Buy | 52,043 | 289 | LSE | |
| 00:01:58 | 9.159 | 1 | O | 8.89 | 9.42 | Buy | 52,041 | 288 | LSE | |
| 00:01:33 | 9.165 | 123 | O | 8.9 | 9.43 | 52,040 | 287 | LSE | ||
| 00:00:32 | 717.96 | 17 | O | 8.86 | 9.39 | Buy | 51,917 | 286 | LSE | |
| 00:00:07 | 9.13 | 12 | O | 8.86 | 9.39 | Buy | 51,900 | 285 | LSE | |
| 23:59:23 | 9.14 | 1 | O | 8.87 | 9.4 | Buy | 51,888 | 284 | LSE | |
| 23:59:23 | 9.14 | 100 | O | 8.87 | 9.4 | Buy | 51,887 | 283 | LSE | |
| 23:58:14 | 9.141 | 204 | O | 8.88 | 9.41 | Sell | 51,787 | 282 | LSE | |
| 23:58:11 | 9.149 | 10 | O | 8.88 | 9.41 | Buy | 51,583 | 281 | LSE | |
| 23:57:52 | 9.141 | 10 | O | 8.88 | 9.41 | Sell | 51,573 | 280 | LSE | |
| 23:57:33 | 9.15 | 10 | O | 8.88 | 9.41 | Buy | 51,563 | 279 | LSE | |
| 23:57:16 | 9.159 | 1 | O | 8.89 | 9.42 | Buy | 51,553 | 278 | LSE | |
| 23:57:03 | 9.159 | 21 | O | 8.89 | 9.42 | Buy | 51,552 | 277 | LSE | |
| 23:56:57 | 9.155 | 377 | O | 8.89 | 9.42 | 51,531 | 276 | LSE | ||
| 23:55:28 | 9.161 | 20 | O | 8.9 | 9.43 | Sell | 51,154 | 275 | LSE | |
| 23:55:17 | 9.169 | 15 | O | 8.9 | 9.43 | Buy | 51,134 | 274 | LSE | |
| 23:54:40 | 9.2 | 10 | O | 8.9 | 9.43 | Buy | 51,119 | 273 | LSE | |
| 23:53:54 | 9.22 | 2 | O | 8.9 | 9.43 | Buy | 51,109 | 272 | LSE | |
| 23:52:59 | 9.22 | 10 | O | 8.91 | 9.44 | Buy | 51,107 | 271 | LSE | |
| 23:52:33 | 9.2 | 5 | O | 8.91 | 9.44 | Buy | 51,097 | 270 | LSE | |
| 23:52:21 | 9.22 | 10 | O | 8.91 | 9.44 | Buy | 51,092 | 269 | LSE | |
| 23:51:38 | 9.179 | 2 | O | 8.91 | 9.44 | Buy | 51,082 | 268 | LSE | |
| 23:50:50 | 9.171 | 2 | O | 8.91 | 9.44 | Sell | 51,080 | 267 | LSE | |
| 23:50:21 | 9.179 | 7 | O | 8.91 | 9.44 | Buy | 51,078 | 266 | LSE | |
| 23:50:08 | 9.2 | 26 | O | 8.91 | 9.44 | Buy | 51,071 | 265 | LSE | |
| 23:48:57 | 9.169 | 10 | O | 8.9 | 9.43 | Buy | 51,045 | 264 | LSE | |
| 23:48:44 | 9.169 | 2 | O | 8.9 | 9.43 | Buy | 51,035 | 263 | LSE | |
| 23:48:12 | 9.179 | 54 | O | 8.91 | 9.44 | 51,033 | 262 | LSE | ||
| 23:47:42 | 9.172 | 60 | O | 8.91 | 9.44 | Sell | 50,979 | 261 | LSE | |
| 23:47:41 | 9.17 | 150 | O | 8.91 | 9.44 | Sell | 50,919 | 260 | LSE | |
| 23:47:31 | 9.175 | 5 | O | 8.91 | 9.44 | 50,769 | 259 | LSE | ||
| 23:47:24 | 9.2 | 5 | O | 8.92 | 9.45 | Buy | 50,764 | 258 | LSE | |
| 23:46:58 | 9.2 | 1 | O | 8.91 | 9.44 | Buy | 50,759 | 257 | LSE | |
| 23:46:58 | 9.2 | 6 | O | 8.91 | 9.44 | Buy | 50,758 | 256 | LSE | |
| 23:46:56 | 9.175 | 500 | O | 8.91 | 9.44 | 50,752 | 255 | LSE | ||
| 23:46:50 | 9.2 | 5 | O | 8.91 | 9.44 | Buy | 50,252 | 254 | LSE | |
| 23:46:36 | 9.2 | 4 | O | 8.91 | 9.44 | Buy | 50,247 | 253 | LSE | |
| 23:46:36 | 9.2 | 1 | O | 8.91 | 9.44 | Buy | 50,243 | 252 | LSE | |
| 23:46:36 | 9.2 | 1 | O | 8.91 | 9.44 | Buy | 50,242 | 251 | LSE |
