Moleculin Biotech (0K2H) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Moleculin Biotech Inc (0K2H)
Moleculin Biotech Inc (0K2H) 거래

Moleculin Biotech Inc (0K2H)

25.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 951 - 901 (23:53-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:09	2.282	300	O					397,857	951	LSE
23:53:09	2.282	70	O					397,557	950	LSE
23:53:09	2.288	100	O					397,487	949	LSE
23:53:06	2.281	18	O					397,387	948	LSE
23:53:05	2.289	120	O					397,369	947	LSE
23:52:44	2.268	200	O					397,249	946	LSE
23:52:30	2.288	400	O					397,049	945	LSE
23:52:25	2.28	1000	O					396,649	944	LSE
23:52:18	2.269	110	O					395,649	943	LSE
23:52:08	2.269	40	O					395,539	942	LSE
23:52:03	2.258	100	O					395,499	941	LSE
23:52:03	2.259	200	O					395,399	940	LSE
23:51:38	2.201	10	O					395,199	939	LSE
23:51:32	2.201	300	O					395,189	938	LSE
23:51:28	2.21	4954	O					394,889	937	LSE
23:51:28	2.21	46	O					389,935	936	LSE
23:51:18	2.202	599	O					389,889	935	LSE
23:51:16	2.202	100	O					389,290	934	LSE
23:51:14	2.208	550	O					389,190	933	LSE
23:51:10	2.209	192	O					388,640	932	LSE
23:50:51	2.244	397	O					388,448	931	LSE
23:50:42	2.192	529	O					388,051	930	LSE
23:50:39	2.181	24	O					387,522	929	LSE
23:50:36	2.181	110	O					387,498	928	LSE
23:50:36	2.182	200	O					387,388	927	LSE
23:50:35	2.172	691	O					387,188	926	LSE
23:50:29	2.242	200	O					386,497	925	LSE
23:50:27	2.242	553	O					386,297	924	LSE
23:50:26	2.232	100	O					385,744	923	LSE
23:50:26	2.232	2700	O					385,644	922	LSE
23:50:25	2.242	50	O					382,944	921	LSE
23:50:24	2.242	696	O					382,894	920	LSE
23:50:22	2.249	40	O					382,198	919	LSE
23:50:21	2.251	100	O					382,158	918	LSE
23:50:21	2.252	400	O					382,058	917	LSE
23:50:15	2.301	100	O					381,658	916	LSE
23:50:15	2.301	200	O					381,558	915	LSE
23:50:15	2.302	189	O					381,358	914	LSE
23:50:14	2.312	58	O					381,169	913	LSE
23:50:14	2.312	400	O					381,111	912	LSE
23:50:14	2.312	100	O					380,711	911	LSE
23:50:14	2.312	90	O					380,611	910	LSE
23:50:14	2.342	30	O					380,521	909	LSE
23:50:13	2.342	327	O					380,491	908	LSE
23:50:12	2.351	230	O					380,164	907	LSE
23:49:52	2.422	1	O					379,934	906	LSE
23:49:36	2.392	30	O					379,933	905	LSE
23:49:30	186.927	1450	O					379,903	904	LSE
23:49:30	2.362	10	O					378,453	903	LSE
23:49:25	2.362	50	O					378,443	902	LSE
23:49:22	2.35	4500	O					378,393	901	LSE

Moleculin Biotech

Lyxor Asset Management L...

Whitefield Industrials

Patterson Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관