Hot Features
프리미엄
Moleculin Biotech Inc (0K2H)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:18 | 2.03 | 700 | O | 561,952 | 1301 | LSE | ||||
| 01:31:18 | 2.03 | 700 | O | 561,252 | 1300 | LSE | ||||
| 01:31:18 | 1.992 | 100 | O | 560,552 | 1299 | LSE | ||||
| 01:31:18 | 1.992 | 100 | O | 560,452 | 1298 | LSE | ||||
| 01:31:18 | 1.992 | 100 | O | 560,352 | 1297 | LSE | ||||
| 01:29:07 | 2.038 | 40 | O | 560,252 | 1296 | LSE | ||||
| 01:26:53 | 2.055 | 300 | O | 560,212 | 1295 | LSE | ||||
| 01:26:53 | 2.059 | 50 | O | 559,912 | 1294 | LSE | ||||
| 01:26:53 | 2.058 | 200 | O | 559,862 | 1293 | LSE | ||||
| 01:26:24 | 2.068 | 550 | O | 559,662 | 1292 | LSE | ||||
| 01:26:19 | 2.075 | 270 | O | 559,112 | 1291 | LSE | ||||
| 01:26:07 | 2.078 | 440 | O | 558,842 | 1290 | LSE | ||||
| 01:25:49 | 2.061 | 610 | O | 558,402 | 1289 | LSE | ||||
| 01:25:35 | 2.061 | 300 | O | 557,792 | 1288 | LSE | ||||
| 01:25:29 | 2.068 | 100 | O | 557,492 | 1287 | LSE | ||||
| 01:25:28 | 2.068 | 300 | O | 557,392 | 1286 | LSE | ||||
| 01:25:28 | 2.068 | 140 | O | 557,092 | 1285 | LSE | ||||
| 01:24:52 | 2.058 | 550 | O | 556,952 | 1284 | LSE | ||||
| 01:24:39 | 2.062 | 500 | O | 556,402 | 1283 | LSE | ||||
| 01:23:55 | 2.022 | 718 | O | 555,902 | 1282 | LSE | ||||
| 01:23:52 | 2.032 | 743 | O | 555,184 | 1281 | LSE | ||||
| 01:23:46 | 2.032 | 664 | O | 554,441 | 1280 | LSE | ||||
| 01:23:46 | 2.027 | 1002 | O | 553,777 | 1279 | LSE | ||||
| 01:23:45 | 2.021 | 100 | O | 552,775 | 1278 | LSE | ||||
| 01:23:44 | 2.032 | 100 | O | 552,675 | 1277 | LSE | ||||
| 01:23:44 | 2.032 | 100 | O | 552,575 | 1276 | LSE | ||||
| 01:23:39 | 2.088 | 100 | O | 552,475 | 1275 | LSE | ||||
| 01:23:39 | 2.088 | 200 | O | 552,375 | 1274 | LSE | ||||
| 01:23:39 | 2.085 | 200 | O | 552,175 | 1273 | LSE | ||||
| 01:20:14 | 2.142 | 155 | O | 551,975 | 1272 | LSE | ||||
| 01:19:50 | 2.141 | 125 | O | 551,820 | 1271 | LSE | ||||
| 01:18:42 | 2.152 | 2000 | O | 551,695 | 1270 | LSE | ||||
| 01:16:41 | 2.171 | 550 | O | 549,695 | 1269 | LSE | ||||
| 01:16:39 | 2.178 | 200 | O | 549,145 | 1268 | LSE | ||||
| 01:16:39 | 2.178 | 100 | O | 548,945 | 1267 | LSE | ||||
| 01:16:39 | 2.178 | 1600 | O | 548,845 | 1266 | LSE | ||||
| 01:14:52 | 2.131 | 250 | O | 547,245 | 1265 | LSE | ||||
| 01:12:33 | 2.142 | 82 | O | 546,995 | 1264 | LSE | ||||
| 01:10:36 | 2.16 | 369 | O | 546,913 | 1263 | LSE | ||||
| 01:10:29 | 2.15 | 999 | O | 546,544 | 1262 | LSE | ||||
| 01:10:00 | 172.0 | 280 | O | 545,545 | 1261 | LSE | ||||
| 01:09:51 | 2.151 | 3 | O | 545,265 | 1260 | LSE | ||||
| 01:09:51 | 2.152 | 400 | O | 545,262 | 1259 | LSE | ||||
| 01:09:25 | 2.198 | 10 | O | 544,862 | 1258 | LSE | ||||
| 01:08:25 | 2.191 | 200 | O | 544,852 | 1257 | LSE | ||||
| 01:08:25 | 2.192 | 132 | O | 544,652 | 1256 | LSE | ||||
| 01:07:33 | 2.182 | 200 | O | 544,520 | 1255 | LSE | ||||
| 01:07:32 | 2.182 | 70 | O | 544,320 | 1254 | LSE | ||||
| 01:07:22 | 2.199 | 150 | O | 544,250 | 1253 | LSE | ||||
| 01:06:36 | 2.212 | 200 | O | 544,100 | 1252 | LSE | ||||
| 01:06:36 | 2.212 | 40 | O | 543,900 | 1251 | LSE |
