0K2H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.50 | 25.50 | 25.50 | 25.50 | 131 | 0.00 | 0.00% |
1개월 | 25.50 | 25.50 | 25.50 | 25.50 | 149 | 0.00 | 0.00% |
3개월 | 25.50 | 25.50 | 25.50 | 25.50 | 2,701 | 0.00 | 0.00% |
6개월 | 25.50 | 25.50 | 25.50 | 25.50 | 2,235 | 0.00 | 0.00% |
1년 | 25.50 | 25.50 | 25.50 | 25.50 | 1,990 | 0.00 | 0.00% |
3년 | 25.50 | 25.50 | 25.50 | 25.50 | 1,480 | 0.00 | 0.00% |
5년 | 25.50 | 25.50 | 25.50 | 25.50 | 2,408 | 0.00 | 0.00% |
0K2H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
03 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 100 |
02 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
01 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 100 |
30 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 194 |
27 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
26 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 599 |
25 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 37 |
24 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 13 |
23 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
20 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
19 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
18 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
17 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
16 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 99 |
13 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
12 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2 |
11 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
10 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
09 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |