ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Access ProtocolACS
US$ 0.00129
-0.00000800
(
-0.62%
)
정보
순위 순위 316
플랫폼 Solana
토큰
채굴 불가
매수
US$ 0.001287
교환
GDAX
매도
US$ 0.00129
마지막 거래 시간
01:18:20
볼륨(24시간)
$ 234,057
마지막 거래 규모
58,127.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00129
완전히 희석된 시가총액
US$ 0
창세기 날짜
-
일 범위 0.001283-0.001298
52주 범위 0.001076-0.0045
순환 공급량 40,777,866,242 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00177Crypto.com2471000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,429.861741219321ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD1https://crypto.com/exchange/trade/ACS_USD37.80396438821 월 전
0.001289Gate.io2265023/cdn/crypto/logos/exchanges/GATE.png$ 2,920.921744508192ACS/USDThttps://gate.io/trade/ACS_USDTUSDT2https://gate.io/trade/ACS_USDT34.6527109795최근에
0.00129Coinbase1725834/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,229.011744508321ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD3https://pro.coinbase.com/trade/ACS-USD26.4036289259최근에
2.0E-8Upbit37431.25/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007491744502670ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS0.572662744642 시간s 전
0.001286Kucoin37063.2676/cdn/crypto/logos/exchanges/KUCN.png$ 47.831744507781ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT5https://trade.kucoin.com/ACS-USDT0.567032961749 분s 전
0.001146HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744505210ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT6https://www.huobi.com/en-us/exchange/acs_usdt052 분s 전
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744502535ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT7https://www.lbank.info/exchange/acs/usdt02 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT8https://hitbtc.com/ACS-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744508301ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT9https://www.bibox.com/en/exchange/basic/ACS_USDT0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
10.0012523.8E-53.035143769970.0010760.001409184762920.833CX
40.001485-0.000195-13.13131313130.0010760.00176119113831.667CX
120.00329-0.002-60.79027355620.0010760.0045395592988.747CX
260.001503-0.000213-14.17165668660.0010760.0045332351952.604CX
520.002743-0.001453-52.97119941670.0010760.0045198445529.386CX
15600000.005185807162.311CX
26000000.005185807162.311CX

ACS에 대해

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

ACS 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
SonicTheHedgeFun
There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.
👍️0
KICK1
Excellent Deal $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Sweet! Sol $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yessiree We Did! Good Calls 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed 420 PPP! $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token
👍️0
weedtrader420
SOL Moves up ACS moves up.
👍️0
weedtrader420
We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8
👍️ 1 😁 1 🤑 1
weedtrader420
Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS
👌 1 👍️ 1 💚 1 😎 1 🤘 1
KICK1
Lets Roll 420 $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Ha! Enjoy & Great Find 420 I’m In $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
I’m Jumpin Thank You 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Nice!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS I’ll have some more🍽️🥩acs🦞
👍️ 1 💚 1 😎 1 🚀 1 🤘 1
weedtrader420
We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here
👍️0
weedtrader420
ACS $0.03 TARGET 🎯
👍️0
날짜종가변동변동 %시가고가저가거래량
17445018000.0013-3.2E-5-2.400.0013240.0013350.001261132067639
17444154000.0013324.2E-53.260.0012770.0014090.001246425277352
17443290000.001290.0001018.490.0011970.0013210.001149314291387
17442426000.0011890.00010910.090.001080.0011990.00108120660525
17441562000.00108-0.000108-9.090.0011370.0011390.00107690101661
17440698000.00118800.000.0011880.0011880.0011880
17439834000.001188-0.000117-8.970.0012520.0013210.00118226178961
17438970000.0013055.3E-54.230.0012640.0014490.001263149163767
17438106000.0012524.8E-53.990.0012030.0012590.00120363934444
17437242000.00120400.000.0012060.0012490.00119441650270
17436378000.001204-0.000114-8.650.0013180.001320.00119479135127
17435514000.00131800.000.0013070.0013450.00130345596088
17434650000.001318-4.1E-5-3.020.0013630.0013720.001377281084
17433786000.001359-3.2E-5-2.300.0013890.0014020.0013544818877
17432922000.001391-1.3E-5-0.930.0014050.0015170.001383108380814
17432058000.001404-8.8E-5-5.900.001490.0014920.00140187495643
17431194000.001492-1.8E-5-1.190.0015120.0015170.00148429351980
17430330000.001512.0E-60.130.0015120.0015380.00149940406655
17429466000.001508-1.8E-5-1.180.0015310.0015320.00148853631002
17428602000.0015264.3E-52.900.0015010.0016270.001494118895391
17427738000.001483-4.0E-6-0.270.0014930.0014950.00146915791340
17426874000.0014871.3E-50.880.0014740.0015190.00147438229573
17426010000.001474-5.4E-5-3.530.0015270.0015390.001465122118052
17425146000.001528-1.0E-6-0.070.0015290.00160.001514115375605
17424282000.0015293.0E-52.000.0014990.0015360.001486135981273
17423418000.001499-6.1E-5-3.910.0015610.0015620.00148360490106
17422554000.00156-0.000139-8.180.0016180.0016910.001537262335576
17421690000.0016990.00021514.490.0014850.001760.001476417433263
17420826000.001484-2.2E-5-1.460.0015050.0015170.00146652472046
17419962000.0015065.7E-53.930.0014550.0015160.0014293047062
17419098000.001449-4.9E-5-3.270.00150.0015190.00144185565410
17418234000.0014986.0E-60.400.0014860.0015250.00147770480283
17417370000.0014925.5E-53.830.0014460.0015010.001355138756197
17416506000.001437-6.0E-5-4.010.0014990.0016360.00142186518452
17415642000.001497-0.000147-8.940.0016440.001690.001495144626112
17414778000.0016443.0E-60.180.0016410.0016910.00162874697519
17413914000.001641-5.2E-5-3.070.0016850.0018520.001632338955251
17413050000.001693-8.7E-5-4.890.0017860.0018260.001682168506623
17412186000.00178-1.0E-5-0.560.0017830.001810.00173967165394
17411322000.001798.5E-54.990.0017030.0018110.001612126177965
17410458000.001705-0.000183-9.690.001890.0019070.0017284865593
17409594000.0018889.3E-55.180.0017950.0020930.001769356684879
17408730000.0017951.0E-50.560.00180.0018310.00176790462682
17407866000.0017854.0E-60.220.0017860.0018090.00167183690657
17407002000.001781-7.4E-5-3.990.0018560.0018830.001752225566596
17406138000.001855-0.000121-6.120.0019250.002140.001823357929688
17405274000.001976-1.1E-5-0.550.0019820.0020010.0018145099903
17404410000.001987-0.000174-8.050.0021340.0022310.001933421411390
17403546000.002161-2.7E-5-1.230.0021840.0022390.002082213662162
17402682000.0021880.0001597.840.0020290.0024070.002025604668631
17401818000.002029-7.8E-5-3.700.002120.0024220.002025427606174
17400954000.002107-9.4E-5-4.270.0021990.0022880.002064790451455
17400090000.002201-0.000272-11.000.0024430.002780.002152304336837
17399226000.0024730.00040919.820.0020450.0028040.0019372284241987
17398362000.002064-0.000155-6.990.002240.0022850.0019873570583060
17397498000.002219-0.000388-14.880.0027160.00330.0021653461153002
17396634000.0026070.00078443.010.0018220.002770.0018172097535973
17395770000.0018231.4E-50.770.0018090.0018640.001793120300969
17394906000.001809-0.000125-6.460.0019280.0019380.001796125971594
17394042000.0019344.4E-52.330.0018730.0019460.001831144763572
17393178000.00189-2.0E-6-0.110.0018930.002030.001875103248061
17392314000.001892-2.3E-5-1.200.001910.0020190.001875139939591
17391450000.001915-0.000154-7.440.0020730.0020960.001858307240254
17390586000.0020694.7E-52.320.002020.0020990.001948172127913
17389722000.002022-5.0E-6-0.250.0020290.0021880.001998237659438
17388858000.002027-0.000223-9.910.0022440.0022990.001994170390418
17387994000.00225-0.000112-4.740.002360.0024340.002207280025328
17387130000.002362-0.000535-18.470.0029040.0029840.002178732705046
17386266000.0028970.00052121.930.0024420.0030270.001988447004630
17385402000.002376-0.000613-20.510.0029790.003090.00235388493176
17384538000.002989-0.000259-7.970.0032270.0034480.0029455301465
17383674000.003248-0.000616-15.940.0037850.0038440.003223578013607
17382810000.0038640.0002567.100.003710.00450.003331679248310
17381946000.0036080.0003310.070.003150.003650.003011654259236
17381082000.0032780.00044215.590.0028580.0036660.002853899319031
17380218000.0028361.2E-50.420.0028320.0028850.002666137115095
17379354000.002824-0.000257-8.340.0030870.0031650.00282309157189
17378490000.003081-0.000208-6.320.0032810.0032870.002819318765106
17377626000.0032890.00041914.600.0028690.0033410.002847416997736
17376762000.00287-0.000198-6.450.0030520.0030680.002828277376238
17375898000.003068-0.000322-9.500.0033870.003680.003014390775083
17375034000.003390.000268.310.00310.003980.002972351334344
17374170000.003130.0002267.780.0029070.0036260.002845261219216
17373306000.002904-0.000411-12.400.003290.0033140.00289152473982
17372442000.003315-0.000104-3.040.0034390.0035750.003168224441169
17371578000.0034190.0002798.890.0031440.0036320.003107319912718
17370714000.003140.0001294.280.0030020.003240.00297137487048
17369850000.003011-3.0E-5-0.990.0030410.0030840.0029144281402
17368986000.003041-0.0001-3.180.0031360.0035220.002919229302240
17368122000.003141-9.7E-5-3.000.0032490.0032870.002634292972281
17367258000.003238-0.000161-4.740.0033350.0036280.0032236991024
17366394000.0033990.0001735.360.0031610.003470.00306461648032