Andean Precious Metals (QX) 주식 가격. ANPMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Andean Precious Metals Corporation (QX) (ANPMF) 시세

Andean Precious Metals Corporation (QX) (ANPMF)

0.899

0.054

(6.39%)

마감 23 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.899

매수가

0.8091

매도가

0.9328

거래량

79,820

0.86245 일간 변동폭 0.9318

0.4218 52주 범위 1.5605

market_cap

전일 종가

0.845

개장가

0.87385

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 70,368

VWAP

0.881584

평균 볼륨(3m)

60,161

발행 주식

149,362,936

배당수익률

-

주가수익률

0.93

주당순이익(EPS)

0.26

매출

125.32M

순이익

38.54M

섹터

Miscellaneous Metal Ores,nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.andeanpm.com

본부

Vancouver, British Columbia, Can

설립됨

2021

Andean Precious Metals Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was US$0.85. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of US$ 0.4218 to US$ 1.5605.

Andean Precious Metals (QX) currently has 149,362,936 shares in issue. The market capitalisation of Andean Precious Metals (QX) is US$126.21 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 0.93.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0665	7.98798798799	0.8325	0.93725	0.765	93589	0.84579531	CS
4	-0.541	-37.5694444444	1.44	1.48	0.71193	105322	0.94765493	CS
12	0.127	16.4507772021	0.772	1.5605	0.683	60161	0.99280569	CS
26	0.14722	19.5828566868	0.75178	1.5605	0.665	38766	0.92914656	CS
52	0.420933	88.0489554811	0.478067	1.5605	0.4218	36857	0.76858288	CS
156	-0.263	-22.6333907057	1.162	1.826	0.3933	28378	0.77117896	CS
260	-24.101	-96.404	25	25	0.3933	26016	0.77725132	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Konaploinks

Konaploinks 4 분 전

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 6 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open

weedtrader420

weedtrader420 6 분 전

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 6 분 전

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 8 분 전

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 8 분 전

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 9 분 전

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 9 분 전

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 9 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 10 분 전

Sumpkins rotten in DENMARK

glenn1919

glenn1919 10 분 전

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 11 분 전

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 11 분 전

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 11 분 전

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 13 분 전

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 13 분 전

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 13 분 전

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 15 분 전

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 15 분 전

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 15 분 전

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 15 분 전

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 16 분 전

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 16 분 전

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 17 분 전

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Andean Precious Metals (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관