Airthings ASA (CE) 주식 가격. ARTGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Airthings ASA (CE) (ARTGF) 시세

Airthings ASA (CE) (ARTGF)

0.23

0.00

(0.00%)

마감 23 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.23

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.23 52주 범위 0.48

market_cap

전일 종가

0.23

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

197,758,446

배당수익률

-

주가수익률

-7.28

주당순이익(EPS)

-0.03

매출

36.59M

순이익

-6.26M

섹터

Automatic Regulatng Controls

산업

Automatic Regulatng Controls

웹사이트

www.airthings.com

본부

Oslo, Nor

설립됨

-

Airthings ASA (CE) is listed in the Automatic Regulatng Controls sector of the OTC 시장 with ticker ARTGF. The last closing price for Airthings ASA (CE) was US$0.23. Over the last year, Airthings ASA (CE) shares have traded in a share price range of US$ 0.23 to US$ 0.48.

Airthings ASA (CE) currently has 197,758,446 shares in issue. The market capitalisation of Airthings ASA (CE) is US$45.48 million. Airthings ASA (CE) has a price to earnings ratio (PE ratio) of -7.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.23	0.23	0.23	0	0	CS
26	-0.25	-52.0833333333	0.48	0.48	0.23	89	0.23566855	CS
52	-0.25	-52.0833333333	0.48	0.48	0.23	76	0.23566855	CS
156	-1.06	-82.1705426357	1.29	1.45	0.23	623	0.91700019	CS
260	-0.8253	-78.205249692	1.0553	1.45	0.23	3108	1.17882005	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

RG51

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 6 분 전

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 6 분 전

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 6 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 6 분 전

Sumpkins rotten in DENMARK

glenn1919

glenn1919 7 분 전

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 7 분 전

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 7 분 전

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 7 분 전

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 10 분 전

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 10 분 전

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 10 분 전

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 11 분 전

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 11 분 전

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 11 분 전

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 12 분 전

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 12 분 전

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 13 분 전

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 14 분 전

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 14 분 전

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 18 분 전

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 18 분 전

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 19 분 전

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 20 분 전

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 20 분 전

Here’s to good news! Let’s check all the boxs

Airthings ASA (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관