Moleculin Biotech (0K2H) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Moleculin Biotech Inc (0K2H)
Moleculin Biotech Inc (0K2H) 거래

Moleculin Biotech Inc (0K2H)

25.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1151 - 1101 (00:32-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:41	176.062	1000	O					496,699	1151	LSE
00:32:23	2.209	50	O					495,699	1150	LSE
00:31:59	2.212	60	O					495,649	1149	LSE
00:31:40	2.172	100	O					495,589	1148	LSE
00:31:35	2.161	50	O					495,489	1147	LSE
00:31:20	2.202	200	O					495,439	1146	LSE
00:31:20	2.2	1500	O					495,239	1145	LSE
00:31:20	2.202	1447	O					493,739	1144	LSE
00:31:20	2.205	100	O					492,292	1143	LSE
00:31:20	2.202	1300	O					492,192	1142	LSE
00:31:02	2.248	400	O					490,892	1141	LSE
00:30:19	2.282	200	O					490,492	1140	LSE
00:30:16	2.271	350	O					490,292	1139	LSE
00:30:12	2.262	689	O					489,942	1138	LSE
00:30:12	2.248	200	O					489,253	1137	LSE
00:30:09	2.222	100	O					489,053	1136	LSE
00:30:07	2.239	100	O					488,953	1135	LSE
00:30:07	2.238	100	O					488,853	1134	LSE
00:30:07	2.239	100	O					488,753	1133	LSE
00:28:22	2.232	500	O					488,653	1132	LSE
00:28:22	2.232	200	O					488,153	1131	LSE
00:27:50	2.268	500	O					487,953	1130	LSE
00:27:49	2.269	50	O					487,453	1129	LSE
00:27:44	2.248	500	O					487,403	1128	LSE
00:27:18	2.232	635	O					486,903	1127	LSE
00:27:02	2.218	200	O					486,268	1126	LSE
00:27:02	2.218	111	O					486,068	1125	LSE
00:27:02	2.215	100	O					485,957	1124	LSE
00:24:51	2.175	300	O					485,857	1123	LSE
00:24:51	2.171	100	O					485,557	1122	LSE
00:24:51	2.172	109	O					485,457	1121	LSE
00:24:46	2.179	50	O					485,348	1120	LSE
00:24:44	2.171	50	O					485,298	1119	LSE
00:24:38	2.172	100	O					485,248	1118	LSE
00:23:42	2.158	10	O					485,148	1117	LSE
00:23:15	2.151	118	O					485,138	1116	LSE
00:23:02	2.158	378	O					485,020	1115	LSE
00:23:00	2.158	70	O					484,642	1114	LSE
00:22:02	2.158	236	O					484,572	1113	LSE
00:21:32	2.178	425	O					484,336	1112	LSE
00:20:46	2.185	300	O					483,911	1111	LSE
00:20:46	2.189	50	O					483,611	1110	LSE
00:20:24	2.122	30	O					483,561	1109	LSE
00:20:20	2.162	700	O					483,531	1108	LSE
00:20:20	2.162	300	O					482,831	1107	LSE
00:20:19	2.172	400	O					482,531	1106	LSE
00:20:19	2.172	100	O					482,131	1105	LSE
00:20:16	2.162	1400	O					482,031	1104	LSE
00:20:16	2.162	200	O					480,631	1103	LSE
00:20:14	2.172	10	O					480,431	1102	LSE
00:20:04	2.192	200	O					480,421	1101	LSE

Moleculin Biotech

Euronext MTS EGB Italy GR

Newday Fmi 24 S

Ross River Minerals

Oati Lug29 Eur 3,4

Potential Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관