Moleculin Biotech (0K2H) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Moleculin Biotech Inc (0K2H)
Moleculin Biotech Inc (0K2H) 거래

Moleculin Biotech Inc (0K2H)

25.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 501 - 451 (23:33-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:16	2.101	570	O					200,887	501	LSE
23:33:14	2.128	50	O					200,317	500	LSE
23:33:14	2.128	550	O					200,267	499	LSE
23:33:13	2.128	69	O					199,717	498	LSE
23:33:13	2.12	50	O					199,648	497	LSE
23:33:02	2.078	570	O					199,598	496	LSE
23:32:56	2.092	399	O					199,028	495	LSE
23:32:55	2.098	400	O					198,629	494	LSE
23:32:33	2.049	100	O					198,229	493	LSE
23:31:57	159.303	307	O					198,129	492	LSE
23:31:54	1.981	200	O					197,822	491	LSE
23:31:54	1.984	100	O					197,622	490	LSE
23:31:54	1.995	300	O					197,522	489	LSE
23:31:54	1.986	80	O					197,222	488	LSE
23:31:42	1.984	100	O					197,142	487	LSE
23:31:27	1.978	1000	O					197,042	486	LSE
23:31:08	2.008	1373	O					196,042	485	LSE
23:31:08	1.994	200	O					194,669	484	LSE
23:30:46	2.008	100	O					194,469	483	LSE
23:30:38	2.005	50	O					194,369	482	LSE
23:30:38	2.005	200	O					194,319	481	LSE
23:30:35	1.978	550	O					194,119	480	LSE
23:30:27	1.98	319	O					193,569	479	LSE
23:30:27	1.98	1459	O					193,250	478	LSE
23:30:27	1.972	201	O					191,791	477	LSE
23:30:27	1.972	100	O					191,590	476	LSE
23:30:13	1.998	550	O					191,490	475	LSE
23:30:05	2.016	550	O					190,940	474	LSE
23:30:05	2.02	100	O					190,390	473	LSE
23:30:05	2.038	150	O					190,290	472	LSE
23:30:04	2.02	200	O					190,140	471	LSE
23:30:04	2.02	100	O					189,940	470	LSE
23:30:04	2.02	250	O					189,840	469	LSE
23:30:03	2.038	100	O					189,590	468	LSE
23:30:03	2.02	100	O					189,490	467	LSE
23:30:03	2.025	50	O					189,390	466	LSE
23:30:03	2.025	100	O					189,340	465	LSE
23:30:03	2.028	50	O					189,240	464	LSE
23:30:03	2.024	428	O					189,190	463	LSE
23:30:03	2.028	100	O					188,762	462	LSE
23:30:03	2.028	440	O					188,662	461	LSE
23:30:03	2.028	200	O					188,222	460	LSE
23:30:02	2.028	100	O					188,022	459	LSE
23:30:02	2.028	150	O					187,922	458	LSE
23:22:03	1.97	100	O					187,772	457	LSE
23:07:46	1.95	108	O					187,672	456	LSE
23:07:32	1.95	300	O					187,564	455	LSE
23:05:41	1.93	50	O					187,264	454	LSE
23:03:05	1.93	200	O					187,214	453	LSE
22:50:18	1.93	2400	O					187,014	452	LSE
22:22:28	1.94	900	O					184,614	451	LSE

Moleculin Biotech

Lyxor Asset Management L...

Whitefield Industrials

Patterson Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관