Moleculin Biotech (0K2H) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Moleculin Biotech Inc (0K2H)
Moleculin Biotech Inc (0K2H) 거래

Moleculin Biotech Inc (0K2H)

25.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 401 - 351 (16:15-15:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:15:11	159.11	1240	O					143,597	401	LSE
16:15:11	163.15	541	O					142,357	400	LSE
16:15:10	145.26	541	O					141,816	399	LSE
16:15:10	167.68	526	O					141,275	398	LSE
16:15:10	149.32	526	O					140,749	397	LSE
16:15:10	166.25	85	O					140,223	396	LSE
16:15:10	118.642	46	O					140,138	395	LSE
16:15:10	142.748	26	O					140,092	394	LSE
16:15:10	133.143	5	O					140,066	393	LSE
16:15:10	231.285	845	O					140,061	392	LSE
16:15:10	141.401	151	O					139,216	391	LSE
16:15:10	149.223	244	O					139,065	390	LSE
16:15:10	233.59	845	O					138,821	389	LSE
16:15:09	223.41	29	O					137,976	388	LSE
16:13:56	1.42	1466	O					137,947	387	LSE
16:13:54	1.42	534	O					136,481	386	LSE
15:12:10	1.277	452	O					135,947	385	LSE
15:12:10	1.54	1250	O					135,495	384	LSE
15:12:10	1.6	75	O					134,245	383	LSE
15:12:10	1.464	383	O					134,170	382	LSE
15:12:10	1.215	181	O					133,787	381	LSE
15:12:10	1.215	19	O					133,606	380	LSE
15:12:09	1.272	200	O					133,587	379	LSE
15:12:08	1.309	40	O					133,387	378	LSE
15:12:08	1.319	101	O					133,347	377	LSE
15:12:08	1.319	299	O					133,246	376	LSE
15:12:05	1.33	200	O					132,947	375	LSE
15:12:05	1.331	100	O					132,747	374	LSE
15:12:05	1.331	45	O					132,647	373	LSE
15:12:05	1.331	300	O					132,602	372	LSE
15:12:05	1.381	1	O					132,302	371	LSE
15:12:01	1.461	1090	O					132,301	370	LSE
15:12:01	1.461	75	O					131,211	369	LSE
15:12:00	1.49	2000	O					131,136	368	LSE
15:12:00	1.5	350	O					129,136	367	LSE
15:12:00	1.5	3079	O					128,786	366	LSE
15:12:00	1.5	521	O					125,707	365	LSE
15:12:00	1.479	605	O					125,186	364	LSE
15:11:59	1.471	1377	O					124,581	363	LSE
15:11:59	1.55	100	O					123,204	362	LSE
15:11:59	1.55	100	O					123,104	361	LSE
15:11:59	1.55	100	O					123,004	360	LSE
15:11:59	1.55	100	O					122,904	359	LSE
15:11:59	1.55	1842	O					122,804	358	LSE
15:11:58	1.5	1001	O					120,962	357	LSE
15:11:58	1.5	300	O					119,961	356	LSE
15:11:58	1.498	2501	O					119,661	355	LSE
15:11:57	1.509	199	O					117,160	354	LSE
15:11:56	1.448	1010	O					116,961	353	LSE
15:11:56	1.448	400	O					115,951	352	LSE
15:11:56	1.447	500	O					115,551	351	LSE

Moleculin Biotech

Advent AWI (PK)

International Distributi...

Oceanpact Servicos Marit... ON

Atlantic Central Enterpr... (CE)

The Progressive

JPM EUR Corp Bond 1-5 yr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관