Hot Features
프리미엄
Moleculin Biotech Inc (0K2H)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:09 | 2.592 | 200 | O | 291,333 | 701 | LSE | ||||
| 23:42:09 | 2.595 | 100 | O | 291,133 | 700 | LSE | ||||
| 23:42:09 | 2.592 | 443 | O | 291,033 | 699 | LSE | ||||
| 23:42:08 | 2.582 | 1 | O | 290,590 | 698 | LSE | ||||
| 23:42:08 | 2.582 | 625 | O | 290,589 | 697 | LSE | ||||
| 23:42:08 | 2.589 | 100 | O | 289,964 | 696 | LSE | ||||
| 23:42:05 | 2.526 | 7326 | O | 289,864 | 695 | LSE | ||||
| 23:42:05 | 2.531 | 200 | O | 282,538 | 694 | LSE | ||||
| 23:42:05 | 2.532 | 100 | O | 282,338 | 693 | LSE | ||||
| 23:42:05 | 2.532 | 200 | O | 282,238 | 692 | LSE | ||||
| 23:42:05 | 2.532 | 200 | O | 282,038 | 691 | LSE | ||||
| 23:42:05 | 2.532 | 200 | O | 281,838 | 690 | LSE | ||||
| 23:42:05 | 2.532 | 200 | O | 281,638 | 689 | LSE | ||||
| 23:42:05 | 2.532 | 200 | O | 281,438 | 688 | LSE | ||||
| 23:42:05 | 2.532 | 200 | O | 281,238 | 687 | LSE | ||||
| 23:42:05 | 2.532 | 100 | O | 281,038 | 686 | LSE | ||||
| 23:42:05 | 2.533 | 3100 | O | 280,938 | 685 | LSE | ||||
| 23:42:05 | 2.54 | 124 | O | 277,838 | 684 | LSE | ||||
| 23:42:05 | 2.542 | 127 | O | 277,714 | 683 | LSE | ||||
| 23:42:04 | 2.499 | 71 | O | 277,587 | 682 | LSE | ||||
| 23:42:03 | 2.488 | 300 | O | 277,516 | 681 | LSE | ||||
| 23:42:03 | 2.488 | 100 | O | 277,216 | 680 | LSE | ||||
| 23:42:02 | 2.479 | 5 | O | 277,116 | 679 | LSE | ||||
| 23:42:01 | 191.72 | 255 | O | 277,111 | 678 | LSE | ||||
| 23:41:59 | 2.468 | 100 | O | 276,856 | 677 | LSE | ||||
| 23:41:59 | 2.468 | 50 | O | 276,756 | 676 | LSE | ||||
| 23:41:38 | 2.362 | 50 | O | 276,706 | 675 | LSE | ||||
| 23:41:24 | 2.381 | 10 | O | 276,656 | 674 | LSE | ||||
| 23:41:23 | 2.379 | 40 | O | 276,646 | 673 | LSE | ||||
| 23:41:17 | 2.33 | 200 | O | 276,606 | 672 | LSE | ||||
| 23:41:15 | 2.36 | 16 | O | 276,406 | 671 | LSE | ||||
| 23:41:15 | 2.372 | 1000 | O | 276,390 | 670 | LSE | ||||
| 23:41:12 | 2.356 | 165 | O | 275,390 | 669 | LSE | ||||
| 23:41:12 | 2.365 | 200 | O | 275,225 | 668 | LSE | ||||
| 23:41:12 | 2.355 | 20 | O | 275,025 | 667 | LSE | ||||
| 23:41:12 | 2.351 | 100 | O | 275,005 | 666 | LSE | ||||
| 23:41:02 | 2.452 | 100 | O | 274,905 | 665 | LSE | ||||
| 23:41:02 | 2.459 | 850 | O | 274,805 | 664 | LSE | ||||
| 23:40:57 | 2.472 | 2400 | O | 273,955 | 663 | LSE | ||||
| 23:40:53 | 2.459 | 10 | O | 271,555 | 662 | LSE | ||||
| 23:40:48 | 2.422 | 718 | O | 271,545 | 661 | LSE | ||||
| 23:40:46 | 2.42 | 90 | O | 270,827 | 660 | LSE | ||||
| 23:40:44 | 2.402 | 400 | O | 270,737 | 659 | LSE | ||||
| 23:40:44 | 2.402 | 50 | O | 270,337 | 658 | LSE | ||||
| 23:40:31 | 2.321 | 500 | O | 270,287 | 657 | LSE | ||||
| 23:40:27 | 2.36 | 200 | O | 269,787 | 656 | LSE | ||||
| 23:40:26 | 2.358 | 200 | O | 269,587 | 655 | LSE | ||||
| 23:40:23 | 2.378 | 200 | O | 269,387 | 654 | LSE | ||||
| 23:40:23 | 2.374 | 7980 | O | 269,187 | 653 | LSE | ||||
| 23:40:23 | 2.367 | 500 | O | 261,207 | 652 | LSE | ||||
| 23:40:20 | 2.378 | 20 | O | 260,707 | 651 | LSE |
