Hot Features
프리미엄
Moleculin Biotech Inc (0K2H)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:27 | 2.032 | 44 | O | 638,558 | 1501 | LSE | ||||
| 03:29:27 | 2.032 | 250 | O | 638,514 | 1500 | LSE | ||||
| 03:25:09 | 2.065 | 300 | O | 638,264 | 1499 | LSE | ||||
| 03:25:09 | 2.069 | 100 | O | 637,964 | 1498 | LSE | ||||
| 03:24:15 | 2.072 | 400 | O | 637,864 | 1497 | LSE | ||||
| 03:24:15 | 2.072 | 299 | O | 637,464 | 1496 | LSE | ||||
| 03:20:21 | 1.972 | 123 | O | 637,165 | 1495 | LSE | ||||
| 03:18:26 | 1.962 | 20 | O | 637,042 | 1494 | LSE | ||||
| 03:18:09 | 1.962 | 800 | O | 637,022 | 1493 | LSE | ||||
| 03:14:46 | 1.971 | 60 | O | 636,222 | 1492 | LSE | ||||
| 03:12:37 | 1.998 | 250 | O | 636,162 | 1491 | LSE | ||||
| 03:12:37 | 1.995 | 100 | O | 635,912 | 1490 | LSE | ||||
| 03:12:37 | 1.995 | 200 | O | 635,812 | 1489 | LSE | ||||
| 03:12:10 | 1.971 | 40 | O | 635,612 | 1488 | LSE | ||||
| 02:55:53 | 2.002 | 100 | O | 635,572 | 1487 | LSE | ||||
| 02:55:53 | 2.002 | 577 | O | 635,472 | 1486 | LSE | ||||
| 02:48:50 | 2.059 | 1250 | O | 634,895 | 1485 | LSE | ||||
| 02:48:26 | 2.059 | 250 | O | 633,645 | 1484 | LSE | ||||
| 02:48:08 | 2.042 | 100 | O | 633,395 | 1483 | LSE | ||||
| 02:47:41 | 2.04 | 3400 | O | 633,295 | 1482 | LSE | ||||
| 02:47:41 | 2.04 | 1200 | O | 629,895 | 1481 | LSE | ||||
| 02:47:41 | 2.04 | 1200 | O | 628,695 | 1480 | LSE | ||||
| 02:47:41 | 2.04 | 1200 | O | 627,495 | 1479 | LSE | ||||
| 02:47:41 | 2.04 | 1200 | O | 626,295 | 1478 | LSE | ||||
| 02:47:41 | 2.039 | 900 | O | 625,095 | 1477 | LSE | ||||
| 02:47:41 | 2.039 | 300 | O | 624,195 | 1476 | LSE | ||||
| 02:47:41 | 2.039 | 100 | O | 623,895 | 1475 | LSE | ||||
| 02:47:41 | 2.039 | 700 | O | 623,795 | 1474 | LSE | ||||
| 02:47:41 | 2.039 | 300 | O | 623,095 | 1473 | LSE | ||||
| 02:47:41 | 2.039 | 1200 | O | 622,795 | 1472 | LSE | ||||
| 02:46:04 | 2.051 | 130 | O | 621,595 | 1471 | LSE | ||||
| 02:45:14 | 2.078 | 440 | O | 621,465 | 1470 | LSE | ||||
| 02:45:14 | 2.078 | 550 | O | 621,025 | 1469 | LSE | ||||
| 02:45:05 | 2.079 | 130 | O | 620,475 | 1468 | LSE | ||||
| 02:44:08 | 2.05 | 585 | O | 620,345 | 1467 | LSE | ||||
| 02:44:08 | 2.05 | 833 | O | 619,760 | 1466 | LSE | ||||
| 02:44:08 | 2.05 | 1631 | O | 618,927 | 1465 | LSE | ||||
| 02:44:08 | 2.05 | 115 | O | 617,296 | 1464 | LSE | ||||
| 02:44:08 | 2.05 | 1 | O | 617,181 | 1463 | LSE | ||||
| 02:44:08 | 2.05 | 50 | O | 617,180 | 1462 | LSE | ||||
| 02:44:08 | 2.05 | 37 | O | 617,130 | 1461 | LSE | ||||
| 02:44:08 | 2.05 | 46 | O | 617,093 | 1460 | LSE | ||||
| 02:44:06 | 2.05 | 142 | O | 617,047 | 1459 | LSE | ||||
| 02:43:51 | 2.05 | 560 | O | 616,905 | 1458 | LSE | ||||
| 02:36:55 | 2.002 | 4 | O | 616,345 | 1457 | LSE | ||||
| 02:33:39 | 2.001 | 387 | O | 616,341 | 1456 | LSE | ||||
| 02:33:39 | 2.001 | 363 | O | 615,954 | 1455 | LSE | ||||
| 02:24:02 | 2.025 | 1100 | O | 615,591 | 1454 | LSE | ||||
| 02:24:02 | 2.031 | 100 | O | 614,491 | 1453 | LSE | ||||
| 02:17:42 | 2.011 | 200 | O | 614,391 | 1452 | LSE | ||||
| 02:17:38 | 2.012 | 100 | O | 614,191 | 1451 | LSE |
