Moleculin Biotech (0K2H) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Moleculin Biotech Inc (0K2H)
Moleculin Biotech Inc (0K2H) 거래

Moleculin Biotech Inc (0K2H)

25.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 451 - 401 (22:22-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:22:28	1.94	900	O					184,614	451	LSE
22:20:02	1.96	290	O					183,714	450	LSE
22:14:18	1.96	2625	O					183,424	449	LSE
22:00:53	2.01	750	O					180,799	448	LSE
21:46:56	2.08	4015	O					180,049	447	LSE
21:46:56	2.08	800	O					176,034	446	LSE
21:46:02	2.1	61	O					175,234	445	LSE
21:46:02	2.1	2	O					175,173	444	LSE
21:34:47	2.02	184	O					175,171	443	LSE
21:34:47	2.02	500	O					174,987	442	LSE
21:23:55	2.08	300	O					174,487	441	LSE
21:23:26	2.07	63	O					174,187	440	LSE
21:18:21	2.02	10	O					174,124	439	LSE
21:10:09	1.95	125	O					174,114	438	LSE
21:05:59	2.05	149	O					173,989	437	LSE
21:05:59	2.05	1	O					173,840	436	LSE
21:05:59	2.05	400	O					173,839	435	LSE
21:00:51	1.89	400	O					173,439	434	LSE
21:00:40	1.91	10	O					173,039	433	LSE
21:00:35	1.95	40	O					173,029	432	LSE
21:00:30	1.98	17	O					172,989	431	LSE
21:00:30	1.98	3	O					172,972	430	LSE
21:00:21	2.0	50	O					172,969	429	LSE
21:00:10	1.99	1000	O					172,919	428	LSE
21:00:03	1.98	310	O					171,919	427	LSE
17:20:07	1.42	1000	O					171,609	426	LSE
17:20:05	1.47	50	O					170,609	425	LSE
16:33:11	1.42	452	O					170,559	424	LSE
16:27:24	1.42	458	O					170,107	423	LSE
16:24:02	1.41	90	O					169,649	422	LSE
16:21:17	1.39	160	O					169,559	421	LSE
16:21:17	1.39	371	O					169,399	420	LSE
16:21:17	1.39	469	O					169,028	419	LSE
16:20:42	1.43	1795	O					168,559	418	LSE
16:19:07	1.43	205	O					166,764	417	LSE
16:15:11	104.33	1342	O					166,559	416	LSE
16:15:11	112.31	2254	O					165,217	415	LSE
16:15:11	122.0	1174	O					162,963	414	LSE
16:15:11	122.0	2429	O					161,789	413	LSE
16:15:11	110.87	1328	O					159,360	412	LSE
16:15:11	126.04	2409	O					158,032	411	LSE
16:15:11	132.4	548	O					155,623	410	LSE
16:15:11	150.08	717	O					155,075	409	LSE
16:15:11	151.64	2000	O					154,358	408	LSE
16:15:11	144.51	1640	O					152,358	407	LSE
16:15:11	144.53	1413	O					150,718	406	LSE
16:15:11	141.32	2097	O					149,305	405	LSE
16:15:11	151.92	601	O					147,208	404	LSE
16:15:11	148.69	1703	O					146,607	403	LSE
16:15:11	155.06	1307	O					144,904	402	LSE
16:15:11	159.11	1240	O					143,597	401	LSE

Moleculin Biotech

Morgan Stanley Finance L...

ROBO Global Robotics and...

Elementis 1998 (PK)

Agricultural Rentenbank

Bnp Paribas Issuance

Anavex Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관