Hot Features
프리미엄
Moleculin Biotech Inc (0K2H)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:20 | 2.378 | 20 | O | 260,707 | 651 | LSE | ||||
| 23:40:16 | 2.332 | 483 | O | 260,687 | 650 | LSE | ||||
| 23:40:08 | 2.309 | 1000 | O | 260,204 | 649 | LSE | ||||
| 23:40:05 | 2.309 | 900 | O | 259,204 | 648 | LSE | ||||
| 23:39:49 | 2.278 | 20 | O | 258,304 | 647 | LSE | ||||
| 23:39:41 | 2.272 | 188 | O | 258,284 | 646 | LSE | ||||
| 23:39:41 | 2.272 | 400 | O | 258,096 | 645 | LSE | ||||
| 23:39:38 | 2.264 | 558 | O | 257,696 | 644 | LSE | ||||
| 23:39:22 | 2.222 | 400 | O | 257,138 | 643 | LSE | ||||
| 23:39:18 | 2.261 | 500 | O | 256,738 | 642 | LSE | ||||
| 23:39:00 | 2.288 | 300 | O | 256,238 | 641 | LSE | ||||
| 23:38:46 | 2.318 | 550 | O | 255,938 | 640 | LSE | ||||
| 23:38:41 | 2.339 | 150 | O | 255,388 | 639 | LSE | ||||
| 23:38:40 | 2.338 | 100 | O | 255,238 | 638 | LSE | ||||
| 23:38:40 | 2.338 | 300 | O | 255,138 | 637 | LSE | ||||
| 23:38:37 | 2.327 | 100 | O | 254,838 | 636 | LSE | ||||
| 23:38:36 | 2.328 | 100 | O | 254,738 | 635 | LSE | ||||
| 23:38:36 | 2.328 | 100 | O | 254,638 | 634 | LSE | ||||
| 23:38:35 | 2.318 | 200 | O | 254,538 | 633 | LSE | ||||
| 23:38:32 | 2.282 | 500 | O | 254,338 | 632 | LSE | ||||
| 23:38:19 | 179.909 | 519 | O | 253,838 | 631 | LSE | ||||
| 23:38:18 | 2.222 | 100 | O | 253,319 | 630 | LSE | ||||
| 23:38:12 | 2.231 | 50 | O | 253,219 | 629 | LSE | ||||
| 23:38:11 | 2.285 | 100 | O | 253,169 | 628 | LSE | ||||
| 23:38:11 | 2.289 | 100 | O | 253,069 | 627 | LSE | ||||
| 23:38:11 | 2.285 | 200 | O | 252,969 | 626 | LSE | ||||
| 23:38:11 | 180.65 | 1450 | O | 252,769 | 625 | LSE | ||||
| 23:38:07 | 2.252 | 2000 | O | 251,319 | 624 | LSE | ||||
| 23:38:07 | 2.251 | 2200 | O | 249,319 | 623 | LSE | ||||
| 23:38:03 | 2.28 | 900 | O | 247,119 | 622 | LSE | ||||
| 23:38:03 | 2.28 | 100 | O | 246,219 | 621 | LSE | ||||
| 23:37:46 | 2.282 | 40 | O | 246,119 | 620 | LSE | ||||
| 23:37:44 | 2.292 | 100 | O | 246,079 | 619 | LSE | ||||
| 23:37:43 | 2.289 | 40 | O | 245,979 | 618 | LSE | ||||
| 23:37:43 | 2.308 | 550 | O | 245,939 | 617 | LSE | ||||
| 23:37:42 | 2.332 | 200 | O | 245,389 | 616 | LSE | ||||
| 23:37:40 | 2.322 | 300 | O | 245,189 | 615 | LSE | ||||
| 23:37:39 | 2.298 | 100 | O | 244,889 | 614 | LSE | ||||
| 23:37:38 | 2.297 | 20 | O | 244,789 | 613 | LSE | ||||
| 23:37:38 | 2.269 | 90 | O | 244,769 | 612 | LSE | ||||
| 23:37:36 | 2.245 | 200 | O | 244,679 | 611 | LSE | ||||
| 23:37:32 | 2.228 | 600 | O | 244,479 | 610 | LSE | ||||
| 23:37:17 | 2.142 | 195 | O | 243,879 | 609 | LSE | ||||
| 23:37:08 | 2.16 | 3500 | O | 243,684 | 608 | LSE | ||||
| 23:37:04 | 2.198 | 200 | O | 240,184 | 607 | LSE | ||||
| 23:37:03 | 2.189 | 230 | O | 239,984 | 606 | LSE | ||||
| 23:36:58 | 2.145 | 40 | O | 239,754 | 605 | LSE | ||||
| 23:36:58 | 2.145 | 300 | O | 239,714 | 604 | LSE | ||||
| 23:36:57 | 2.148 | 100 | O | 239,414 | 603 | LSE | ||||
| 23:36:55 | 2.132 | 20 | O | 239,314 | 602 | LSE | ||||
| 23:36:54 | 2.132 | 1200 | O | 239,294 | 601 | LSE |
