Whitefield Industrials 주식 가격. WHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Whitefield Industrials Ltd (WHF) 시세

Whitefield Industrials Ltd (WHF)

5.88

0.15

( 2.62% )

업데이트: 08:41:39

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.88

매수가

5.73

매도가

5.86

거래량

4,307

5.71 일간 변동폭 5.88

4.95 52주 범위 5.93

market_cap

전일 종가

5.73

개장가

5.73

최근 거래 시간

마지막 거래 시간

08:37:55

재정 규모

-

VWAP

-

평균 볼륨(3m)

48,585

발행 주식

117,006,291

배당수익률

-

주가수익률

33.68

주당순이익(EPS)

0.17

매출

24.68M

순이익

20.43M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Financial Services Div'd

웹사이트

www.whitefield.com.au

본부

Sydney, New South Wales, Aus

설립됨

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 호주 증권거래소 with ticker WHF. The last closing price for Whitefield Industrials was AUD5.73. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 4.95 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares in issue. The market capitalisation of Whitefield Industrials is AUD670.45 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 33.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	2.43902439024	5.74	5.93	5.7	61816	5.76069196	DE
4	0.16	2.7972027972	5.72	5.93	5.56	52010	5.70147516	DE
12	0.33	5.94594594595	5.55	5.93	5.43	48585	5.63261796	DE
26	0.73	14.1747572816	5.15	5.93	5.015	54162	5.408998	DE
52	0.69	13.2947976879	5.19	5.93	4.95	50251	5.30535151	DE
156	0.2	3.52112676056	5.68	5.93	4.91	41312	5.26925865	DE
260	0.77	15.0684931507	5.11	6.3	3.68	40810	5.23713045	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.16 (77.78%)	320k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
ILAIllawarra Series 2006 1 Rmbs Trust	AUD 0.255 (50.00%)	2.21M
NAGNagambie Resources Limited	AUD 0.023 (35.29%)	7.63M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
AZLOArizona Lithium Ltd	AUD 0.001 (-50.00%)	234.5k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
88E88 Energy Limited	AUD 0.001 (-33.33%)	156.25k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	73.42M
OVTOvanti Ltd	AUD 0.027 (12.50%)	31.67M
MMIMetro Mining Ltd	AUD 0.06 (11.11%)	20.74M
RDNRaiden Resources Limited	AUD 0.0175 (2.94%)	20.14M
SYASayona Mining Limited	AUD 0.0315 (-1.56%)	16.93M

elks

Added again soon blast off. Tic. Toc. AZRH.

Pro_v12001

Pro_v12001 4 분 전

Th,

What did you do for a living? Were you in the tech industry?

Pro_v12001

Pro_v12001 4 분 전

Th,

What did you do for a living? Were you in the tech industry?

IceCold8

IceCold8 6 분 전

Me,Sort of as well! I have to repost I found a typo. I think their content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...

The Night Stalker

The Night Stalker 6 분 전

jjjjjjjj

jjjjjjjj 6 분 전

Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt.
Go ahead, waste your ammo. Only last order determines the price.
I use my Well Fargo Bank credit card like all my 6 orders.
Keep doing
1. SET SELL HIGH our shares.
2. S

learningcurve2020

learningcurve2020 6 분 전

Hey, I'm not the one on my 99th flop with a seemingly indefinite timeline.

bar1080

bar1080 6 분 전

"Did star fund manager illegally take $600 million from some clients and steered it to others."

"For some investors in WAMCO’s funds, it paid to have friends. For others, not so much.

"That’s because Ken Leech, the star investor behind bond funds with $308 billion in a

Hosai

Hosai 6 분 전

Just to remind of this conference with Dr Missling in early Sept, he says at 13:30 - "We are actively now engaging with KOL's, physicians, with Alzheimers communities, to educate them about our drug and when the paper comes out this will be accelerating even further".

I'm wondering i

bubba412

bubba412 7 분 전

And what happened as of cc Stock went to .70 And now back down where it was Just like I said

TheDane

TheDane 7 분 전

As I mentioned the other day my thinking is the extension is de facto done since they’re still trading beyond the ‘deadline.’ At this point I can’t see Nasdaq coming back and saying, sorry, we don’t like your plan. You said you think it will be decided in early December. I can’t see why it takes tha

DiscoverGold

DiscoverGold 7 분 전

Gold $GLD - Daily 12/MA holding up. Failure will target the lwr 150 & 200 MA's into my red-box..
By:
Sahara | November 26, 2024

• $GOLD $GLD - Daily 12/MA holding up.

Failure will target the lwr 150 & 200 MA's into my red-box..

pbs.twi

al44

Wasted lives. Thanks Joe-

https://media.gettr.com/group8/getter/2024/11/26/09/fc6a7061-78a0-0c1c-4d13-f3a224ae0869/0c968325629a13c62a72b95f8b7115ec_768x0.jpg

michael702/

michael702/ 7 분 전

Mat Moore was the head guy when it happened, I think

Atown62

Atown62 8 분 전

The eagle and 44 believe anything Eric says

bigstocksnbonds

bigstocksnbonds 8 분 전

Yes spam calls are bad!!

The Night Stalker

The Night Stalker 8 분 전

rodeoup

rodeoup 8 분 전

Very good article and I think he is 100% spot on. Gold was up today and the volume wasn’t bad considering a short holiday week with a lot of investors out of town!!!

mrwilson31

mrwilson31 8 분 전

Happy Thanksgiving everyone!!!

Humbert

Humbert 9 분 전

The chance of a lifetime

al44

No statute of limitations on murder-

https://media.gettr.com/group6/getter/2024/11/25/19/d0886a20-73c9-3ef4-c49f-bc029dea499c/927b92f53e6eb1110377a57808a9c71f_768x0.jpg

hap0206

hap0206 10 분 전

I think the jumper in the picture maybe black -- but no matter, he/she is an American being killed by those shouting "Allahu Akbar" -- they are at war with you and me -- if we win, you live -- if we lose, you die -- hoping for the best while you cry for them

michael702/

michael702/ 10 분 전

He lent them money to keep them going!

bubba412

bubba412 10 분 전

Listen You don’t anything about me Everything you just said is 100 percent wrong Before the last conference call you were touting how the 5 billion drug and the next 409 million drug was right behind it That day stock was .58 around same as today So your prediction was not even close

waterchaser

waterchaser 11 분 전

Mascale knows not what he posts about.
He posts what miro tells him to post.
https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png

Whitefield Industrials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관