ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Citi Trends Inc

Citi Trends Inc (WW2)

22.80
-0.20
( -0.87% )
업데이트: 05:20:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.80
매수가
23.20
매도가
23.40
거래량
62
22.80 일간 변동폭 22.80
12.70 52주 범위 28.60
전일 종가
23.00
개장가
22.80
최근 거래 시간
62
@
22.8
마지막 거래 시간
20:39:17
평균 볼륨(3m)
157
재정 규모
-
VWAP
-

WW2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.6-10.236220472425.425.422.89625.26927083DE
4-2.6-10.236220472425.425.422.810325.30233463DE
125.90000134.911250586516.89999925.816.89999915722.61230008DE
267.953.020134228214.925.812.719018.77258902DE
52-4.4-16.176470588227.228.612.717020.04272032DE
15629.6153846153820.828.612.716820.17998751DE
26029.6153846153820.828.612.716820.17998751DE

WW2 - Frequently Asked Questions (FAQ)

What is the current Citi Trends share price?
The current share price of Citi Trends is 22.80 €
What is the 1 year trading range for Citi Trends share price?
Citi Trends has traded in the range of 12.70 € to 28.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.493 €
(84.37%)
169.69k
0K91Quantum BioPharma Ltd
15.40 €
(82.25%)
26.56k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1785 €
(-37.59%)
97.31k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.38k
HRJ1Sienna Resources Inc
0.0134 €
(-28.72%)
23.45k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.512 €
(3.96%)
2.45M
D7GNel ASA
0.1963 €
(-0.91%)
2.2M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
unlimitedgains4 unlimitedgains4 5 분 전
the real ones know what was meant
HMBL
navycmdr navycmdr 5 분 전
$Booooom ! Bessent Says Fannie-Freddie Release Depends on Mortgage Rates

Christopher Anstey - Feb. 6, 2025, 11:38 AM PST

https://news.bloomberglaw.com/banking-law/bessent-says-fannie-freddie-release-depends-on-mortgage-rates

https://investorshub.advfn.co
BOOOOOM
georgie18 georgie18 5 분 전
$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...
INDU
JMMatthews JMMatthews 5 분 전
Adding more today. Not sure who's impatiently dumping into the bid, but I'll gladly add this range and keep bidding if they want to dump more glta

DBOOMM $$$
DBMM
extrinsic55 extrinsic55 6 분 전
SGBX ask .83 ConsolidatedClimbingAgain
SGBX
georgie18 georgie18 6 분 전
$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...
INDU
georgie18 georgie18 6 분 전
$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...
INDU
Lime Time Lime Time 6 분 전
I don't know but I got in at the right time. .0010 riding freebies. Let's pump it up 🚀
AIAD
Trooperstocks Trooperstocks 6 분 전
$HNOI #Undervalued Here! HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html
HNOI
alertmeipp alertmeipp 6 분 전
Re: THRD: Moved up sharply today. Still near all time low. Interesting name but I don’t have enough energy to follow another name in such a distressing sector. Hope it continues to go up and bring more interest towards this kit/stat area
ENTA
Trooperstocks Trooperstocks 6 분 전
$HNOI #Undervalued Here! HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html
HNOI
nelson1234 nelson1234 6 분 전
GEOS I don't recall GEOS mentioning the big $17 mil sale before..so I don't think it was expected.. GEOS sold off pretty heavy going into the report.
Paullee Paullee 7 분 전
Seeking Alpha recap
InterDigital targets $1B in annual recurring revenue by 2030 with strong 2024 performance
Feb. 06, 2025 3:03 PM ETInterDigital, Inc. (IDCC) StockAI-Generated Earnings Calls Insights

5
Share

Save

Play
(6min)
IDCC ZTE
my3sons87 my3sons87 7 분 전
According to the CEO IDCC only has 25.7 million shares. I too would like to know how institutions have a100% when share holders and insiders have X shares. Then again as long as we experience price appreciation who cares.

I for one am woke, as is IDCC management who are guiding the co
IDCC
Jack_Herer Jack_Herer 7 분 전
Ah, "paused". "On hold" Got it masticate. Wink, wink. 😉😉 AKA: dead in the water. Done like dinner. Failed. Imploded. Game over. Scam ran its course...
Seems the pumpers would be hyper-stupid to continue to flog this dead horse, no?

What a clown show. Can't even
HIRU
Polymer Paul Polymer Paul 7 분 전
Many many years ago ...Timeline still intact

Many years ago... Timeline is still intact

Year ago..... AMF is our named foundry partner (shittest foundry to ever exist) timeline still intact
This year... Timeline is a myth (lebby made it all up) lebby resigns!
LWLG
dinogreeves dinogreeves 8 분 전
Someone sure knows how to manipulate TGLO, they sold themselves 80,000 shares at 20 cents and they could quickly turnaround and sell at a double and still have plenty of free shares.
TGLO
WALLnut WALLnut 8 분 전
You’re misrepresenting the actual process of tumor response. A 30-day PET scan doesn’t determine long-term efficacy—it’s just an early snapshot of metabolic activity. Many radiation-based therapies show ongoing tumor response beyond the initial scan, meaning shrinkage now does matter. Claiming that
RDGL
peanutz peanutz 8 분 전
Wanna bet ? Lol
ASII
Myth Myth 8 분 전
You're Not Drinking Enough · Don Henley

https://www.youtube.com/watch?v=Een4gGPOABQ
rooster rooster 8 분 전
Yes! And that’s the only reason they oppose Elon
WinstonCup WinstonCup 8 분 전
I do actually, probably just burn them.
WDLF
Myth Myth 9 분 전
good one Cap...
Frigger Frigger 9 분 전
Check out the website for the clinical info.

Neutralifesciences.com

Why doesnt Syd post this for investors?
NTRR
fung_derf fung_derf 9 분 전
First off, if you rely on AI for your info, you should know that AI cannot tell if something is fact or fiction. It only chooses info off the internet, that may well come from a Charles Dickens novel.
Secondly, years ago, a "penny stock" was any stock trading under $5.....not a stock trading
GDVM

최근 히스토리

Delayed Upgrade Clock