ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ads Tec Energy Plc

Ads Tec Energy Plc (X3C)

13.20
0.20
( 1.54% )
업데이트: 18:19:15
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.20
매수가
12.85
매도가
13.20
거래량
11
13.20 일간 변동폭 13.20
8.75 52주 범위 16.70
전일 종가
13.00
개장가
13.20
최근 거래 시간
11
@
13.2
마지막 거래 시간
15:53:06
평균 볼륨(3m)
1,115
재정 규모
-
VWAP
-

X3C 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.37735849056613.2513.512.6597913.08627171DE
4-0.8-5.714285714291415.2512.65121713.78070684DE
12-0.1-0.75187969924813.316.712.65111514.27590294DE
261.2101216.79.44219013.1333621DE
523.8541.17647058829.3516.78.75187112.55554442DE
1565.7767.516.75.75154212.28712281DE
2605.7767.516.75.75154212.28712281DE

X3C - Frequently Asked Questions (FAQ)

What is the current Ads Tec Energy share price?
The current share price of Ads Tec Energy is 13.20 €
What is the 1 year trading range for Ads Tec Energy share price?
Ads Tec Energy has traded in the range of 8.75 € to 16.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.97k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
36GGBM Resources Limited
0.004 €
(-27.27%)
17.89k
E092Hybrid Power Solutions Inc
0.031 €
(-22.50%)
150
D7GNel ASA
0.2983 €
(-6.05%)
24.62M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.65 €
(6.16%)
943.64k
TKAThyssenkrupp AG
8.88 €
(1.37%)
885.96k
DRHDroneShield Limited
0.576 €
(7.87%)
857.93k
DruidElf44 DruidElf44 3 분 전
For context, OpenLight does heterogeneous integration of III-V on top of silicon photonics. Pretty sure this announcement relates to InP electro-absorption modulators. We'll see a number of 400G per channel demos at OFC, I'd wager.
LWLG
JamesF1 JamesF1 4 분 전
Good Morning HenryB3, I don’t know if Nasrat will be successful in finding a buyer at an acceptable price. I do believe that he is looking. I’d like to see a press release about hiring an investment bank. What do you think is a fair value for the company?
ELTP
StevenNNNN StevenNNNN 5 분 전
why doesn't nwbo go to Tonix "Virtual Investor Summit" or" Life Sciences Investor" for example?
NWBO
glenn1919 glenn1919 6 분 전
SCNX.....................................https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
glenn1919 glenn1919 8 분 전
HMR................................https://stockcharts.com/h-sc/ui?s=HMR&p=W&b=5&g=0&id=p86431144783
HMR
realwhiz1 realwhiz1 8 분 전
True on never going to pay up:

IMO The slug still fears the loss of his freedom - why would he answer?

As for the brokers selling shares they never had after they were notified dtcc would not cover further trading way back when?……… remember that…….

HenryB3 HenryB3 8 분 전
If you post it a million times it must happen? Right.....? I got a few different flavors of kool aide. Take your pick, the blue lagoon flavor is very magical. Or would you just simply prefer a bridge?
ELTP
uranium-pinto-beans uranium-pinto-beans 9 분 전
NET
Cloudflare price target lowered to $131 from $153 at Piper Sandler
Piper Sandler lowered the firm's price target on Cloudflare to $131 from $153 and keeps a Neutral rating on the shares. Cloudflare's team presented at the annual analyst day, emphasizing "acceleration" across the
glenn1919 glenn1919 10 분 전
QBTS................................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
uranium-pinto-beans uranium-pinto-beans 10 분 전
vidia stock was edging up ahead of Thursday's opening bell, but it may be a while before the chip maker is able to claw back all its recent losses.
Shares rose 0.5% to $116.33 in premark+et trading. Futures tracking the benchmark S&P 500 index were down 0.1%.
Nvidia has climbed 2.
KIPK KIPK 11 분 전
Hey, hateful, Go Stick Yourself Elsewhere
SRMX
Green Leaf Smoker Green Leaf Smoker 12 분 전
"It is a damn if you do, damn if you don’t situation".... singing this tune year after year doesn't recoup long term SH'ers investment at .03....current SP O.OOO3

MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/med
MJNA
glenn1919 glenn1919 13 분 전
satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Methinks Methinks 14 분 전
https://www.insurancebusinessmag.com/us/news/cyber/cyber-insurance-becoming-a-key-safeguard-for-smes-report-528225.aspx
The key safeguard is Wave.
glenn1919 glenn1919 15 분 전
CLRB........................................................................................p/m
CLRB
Methinks Methinks 15 분 전
https://www.thehindubusinessline.com/info-tech/energy-sector-turns-prime-target-for-cyber-attacks-seqrite-dsci-report/article69322019.ece
Prime target needs prime response - Wave.
Methinks Methinks 17 분 전
https://decrypt.co/309811/elon-musks-x-ddos-accusation-ignores-how-cyber-attacks-work-expert-says
Elon - use Wave.
JamesF1 JamesF1 17 분 전
Good Morning HGilS, The historical posts are interesting reading, but I agree with you that the focus is on finding a buyer now (or at least soon). Enjoy your nap. lol.
ELTP
uranium-pinto-beans uranium-pinto-beans 18 분 전
FUTU
Futu Holdings reports Q4 EPS 79c
Reports Q4 revenue $570.64M. Leaf Hua Li, Futu's chairman and CEO, said, "In 2024, we added over 701 thousand paying clients, bringing the total number of paying clients to 2.4 million, a 41.0% year-over-year increase. In the fourth quarter, new
Risk vs Reward Risk vs Reward 18 분 전
No doubt 👍
Been waiting 3 years I can wait 1 more 
KULR
glenn1919 glenn1919 18 분 전
SNES.........................................................p/m
SNES
pinkslipjunkie pinkslipjunkie 19 분 전
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 19 분 전
hairy

https://www.wsj.com/health/pharma/telehealth-hims-hair-loss-finasteride-side-effects-0bc5992f?mod=hp_featst_pos4
pinkslipjunkie pinkslipjunkie 19 분 전
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO

최근 히스토리

Delayed Upgrade Clock