Ads Tec Energy 주식 가격. X3C - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ads Tec Energy Plc (X3C) 시세

Ads Tec Energy Plc (X3C)

13.20

0.20

( 1.54% )

업데이트: 16:51:56

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

13.20

매수가

12.80

매도가

13.15

거래량

11

13.20 일간 변동폭 13.20

8.75 52주 범위 16.70

전일 종가

13.00

개장가

13.20

최근 거래 시간

마지막 거래 시간

15:53:06

평균 볼륨(3m)

1,115

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.377358490566	13.25	13.5	12.65	979	13.08627171	DE
4	-0.8	-5.71428571429	14	15.25	12.65	1217	13.78070684	DE
12	-0.1	-0.751879699248	13.3	16.7	12.65	1115	14.27590294	DE
26	1.2	10	12	16.7	9.44	2190	13.1333621	DE
52	3.85	41.1764705882	9.35	16.7	8.75	1871	12.55554442	DE
156	5.7	76	7.5	16.7	5.75	1542	12.28712281	DE
260	5.7	76	7.5	16.7	5.75	1542	12.28712281	DE

X3C - Frequently Asked Questions (FAQ)

What is the current Ads Tec Energy share price?

The current share price of Ads Tec Energy is 13.20 €

What is the 1 year trading range for Ads Tec Energy share price?

Ads Tec Energy has traded in the range of 8.75 € to 16.70 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IAHInternational Lithium Corp	0.0155 € (47.62%)	20k
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	3.77k
VOPInvestigator Resources Ltd	0.0155 € (24.00%)	1.18k
OU5AAvalon Advanced Materials Inc	0.022 € (23.60%)	17.1k
E3O1Nexoptic Technology Corp	0.0105 € (23.53%)	332
GTYGateway Real Estate AG	0.20 € (-33.33%)	8.05k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
0S90Syros Pharmaceuticals Inc	0.061 € (-19.21%)	7.05k
00WAspermont Ltd	0.0025 € (-16.67%)	1.5k
WDL1Nakiki SE	0.322 € (-16.15%)	1.77k
D7GNel ASA	0.2735 € (-13.86%)	13.14M
UH7ATennant Minerals NL	0.0075 € (0.00%)	950.8k
DMLSayona Mining Limited	0.0115 € (-4.96%)	726.67k
RQ0DWave Quantum Inc	5.632 € (5.82%)	725.6k
POQ88 Energy Limited	0.0011 € (10.00%)	400k

SkeBallLarry

SkeBallLarry 5 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 8 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 10 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 11 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 12 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 18 분 전

SkeBallLarry

SkeBallLarry 26 분 전

IanFromSI

IanFromSI 38 분 전

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 40 분 전

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 43 분 전

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 44 분 전

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 50 분 전

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 50 분 전

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Snd101

Snd101 57 분 전

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관