ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ads Tec Energy Plc

Ads Tec Energy Plc (X3C)

14.00
-0.40
(-2.78%)
마감 07 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.00
매수가
13.85
매도가
14.10
거래량
275
13.90 일간 변동폭 14.25
7.85 52주 범위 16.70
전일 종가
14.40
개장가
14.25
최근 거래 시간
51
@
14.05
마지막 거래 시간
평균 볼륨(3m)
984
재정 규모
-
VWAP
-

X3C 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6-10.256410256415.616.713.9129814.75556925DE
4-0.55-3.7800687285214.5516.713.997114.80798023DE
121.4511.553784860612.5516.712.298413.98672547DE
261.9516.182572614112.0516.79.1199999274612.7155636DE
526.1578.34394904467.8516.77.85183312.37315173DE
1566.586.66666666677.516.75.75157612.17934489DE
2606.586.66666666677.516.75.75157612.17934489DE

X3C - Frequently Asked Questions (FAQ)

What is the current Ads Tec Energy share price?
The current share price of Ads Tec Energy is 14.00 €
What is the 1 year trading range for Ads Tec Energy share price?
Ads Tec Energy has traded in the range of 7.85 € to 16.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
Alexulf Alexulf 4 분 전
2025 Brixton Metals Year? See the facts presented:
https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
price_and_volume price_and_volume 4 분 전
Fugly chart. Never-ending bullish-pump into oblivion never surprises...
...degenerate gamblers :( That should be IHUB's advertising slogan.
HMBL
x993231 x993231 5 분 전
None that I know of, and there were never a million.

X
LWLG
Dallas-Cowboys Dallas-Cowboys 5 분 전
I looked through the earnings transcripts of the hyper scalers both commentary and QA, not a mention of Blackwell. I was disappointed hoping to get a feeling of Blackwell sell through. 
NVDA
Whalatane Whalatane 5 분 전
Sorry but these small trials are IMHO a total waste of time
This trial has an open-label treatment arm with Icosapent Ethyl (IPE) and a usual care arm. 50 participants will be randomised to IPE plus usual care, and 50 will be randomised to usual care only.
If they think they are going
AMRN
BDEZ BDEZ 6 분 전
Newsom Announces Properties Affected By Wildfires Will Be Seized By CA Dums and Used For Climate Change Inclusive Affordable Low Income Housing
ergo sum ergo sum 6 분 전
I was tempted to log on to X today to follow Liz Cheney.
StonkMaster StonkMaster 6 분 전
Luckily, March isn't that far away. I hope this is it this time.
NWBO
stockprofitter stockprofitter 8 분 전
Bessent said we ARE NEXT UPPPP
FNMA
BDEZ BDEZ 10 분 전
USAID funded Yellowstone
arizona1 arizona1 10 분 전
What freedoms of yours are endangered?

Not ours, your.....grandchildren! lolol Cadet bone spurs is about to reinstate the draft to invade Mexico, Greenland, Panama and Canada. Once your grandchildren hit 18, the government shitcans their benefits. You might actually have to get a
janice shell janice shell 10 분 전
The treatment of Milley is utterly disgusting. But then Trump and his cronies seem capable of mistreating an infinite number of blameless people at the same time.
stockwrestler2 stockwrestler2 11 분 전
new fee?
🚨 12% SILVER BORROWING FEE. UNPRECEDENTED.This is nature’s way of saying ‘don’t short silver’.
SILVER
fuagf fuagf 11 분 전
Just means they are tinkering i'd guess. I believe we would all be better off if they reverted TOTALLY to the old format.

Maybe there are some who like this set-up better. LOL, can't imagine why but it wouldn't surprise .. https://www.democraticunderground.com/emoticons/bounce.gif .
236T568 236T568 12 분 전
Court bars DOGE officials from altering Treasury payment records
https://www.washingtonpost.com/politics/2025/02/06/trump-presidency-news/

PickStocks PickStocks 12 분 전
Just more bs.....if you are so sure on your data why not guarantee a distribution even if it is soon....your posts are simple what about me.......
COOP
MONTANAJOE MONTANAJOE 12 분 전
Congratulations, you were just born and ignored in 3 posts on your first day !!


NBRI one pr away!
NBRI
flipper44 flipper44 13 분 전
Thing is, Senti was mumbling something kind of similar last month or so, and antihama is saying he’s heard similar comments.
NWBO
BDEZ BDEZ 14 분 전
Lolz....

WCVC
flipper44 flipper44 14 분 전
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 15 분 전
Many will become very rich!
EAPH
4u2nv2 4u2nv2 15 분 전
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 15 분 전
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 16 분 전
No fn way
NWBO
cptbac cptbac 16 분 전
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO

최근 히스토리

Delayed Upgrade Clock